※札証、名証、福証へ上場している銘柄は非対応
-4.79
| 連続期間：買いゾーン | 2日 | 11/11〜11/12 |
|---|---|---|
| 連続期間：売りゾーン | 17日 | 9/30〜10/23 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/13 | 5,460.0 | +160.00 | 3.02% | -4.79 |
| 2026/11/12 | 5,300.0 | -80.00 | -1.49% | -7.49 |
| 2026/11/11 | 5,380.0 | -70.00 | -1.28% | -6.13 |
| 2026/11/10 | 5,450.0 | +40.00 | 0.74% | -4.80 |
| 2026/11/9 | 5,410.0 | +230.00 | 4.44% | -5.25 |
| 2026/11/6 | 5,180.0 | -230.00 | -4.25% | -9.07 |
| 2026/11/5 | 5,410.0 | -50.00 | -0.92% | -4.85 |
| 2026/11/4 | 5,460.0 | -210.00 | -3.70% | -3.59 |
| 2026/11/2 | 5,670.0 | +150.00 | 2.72% | 0.52 |
| 2026/10/30 | 5,520.0 | +0.00 | 0.00% | -2.97 |
| 2026/10/29 | 5,520.0 | -90.00 | -1.60% | -1.20 |
| 2026/10/28 | 5,610.0 | -110.00 | -1.92% | 0.83 |
| 2026/10/27 | 5,720.0 | +70.00 | 1.24% | 3.30 |
| 2026/10/26 | 5,650.0 | -390.00 | -6.46% | 2.66 |
| 2026/10/23 | 6,040.0 | +240.00 | 4.14% | 10.39 |
| 2026/10/22 | 5,800.0 | -510.00 | -8.08% | 6.99 |
| 2026/10/21 | 6,310.0 | +240.00 | 3.95% | 17.54 |
| 2026/10/20 | 6,070.0 | -270.00 | -4.26% | 14.64 |
| 2026/10/19 | 6,340.0 | -150.00 | -2.31% | 21.27 |
| 2026/10/16 | 6,490.0 | +490.00 | 8.17% | 25.96 |