※札証、名証、福証へ上場している銘柄は非対応
-8.76
| 連続期間：買いゾーン | 31日 | 5/8〜6/19 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/19 | 3,525.0 | -100.00 | -2.76% | -8.76 |
| 2026/6/18 | 3,625.0 | +15.00 | 0.42% | -6.86 |
| 2026/6/17 | 3,610.0 | +30.00 | 0.84% | -7.63 |
| 2026/6/16 | 3,580.0 | -30.00 | -0.83% | -8.86 |
| 2026/6/15 | 3,610.0 | +45.00 | 1.26% | -8.51 |
| 2026/6/12 | 3,565.0 | -45.00 | -1.25% | -10.22 |
| 2026/6/11 | 3,610.0 | -15.00 | -0.41% | -10.33 |
| 2026/6/10 | 3,625.0 | -75.00 | -2.03% | -12.00 |
| 2026/6/9 | 3,700.0 | +0.00 | 0.00% | -11.86 |
| 2026/6/8 | 3,700.0 | -130.00 | -3.39% | -13.43 |
| 2026/6/5 | 3,830.0 | +135.00 | 3.65% | -11.91 |
| 2026/6/4 | 3,695.0 | +0.00 | 0.00% | -16.29 |
| 2026/6/3 | 3,695.0 | -50.00 | -1.34% | -17.65 |
| 2026/6/2 | 3,745.0 | -325.00 | -7.99% | -17.97 |
| 2026/6/1 | 4,070.0 | +90.00 | 2.26% | -12.62 |
| 2026/5/29 | 3,980.0 | -65.00 | -1.61% | -15.88 |
| 2026/5/28 | 4,045.0 | -100.00 | -2.41% | -15.83 |
| 2026/5/27 | 4,145.0 | +25.00 | 0.61% | -15.02 |
| 2026/5/26 | 4,120.0 | +20.00 | 0.49% | -16.64 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.47 % |
| 2 | エニグモ | 8.02 % |
| 3 | ムゲンエステート | 7.43 % |