※札証、名証、福証へ上場している銘柄は非対応
-1.74
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 15日 | 5/12〜6/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/5 | 4,540.0 | -25.00 | -0.55% | -1.74 |
| 2026/6/4 | 4,565.0 | -75.00 | -1.62% | -0.77 |
| 2026/6/3 | 4,640.0 | -20.00 | -0.43% | 1.31 |
| 2026/6/2 | 4,660.0 | -120.00 | -2.51% | 2.28 |
| 2026/6/1 | 4,780.0 | -105.00 | -2.15% | 5.47 |
| 2026/5/29 | 4,885.0 | +145.00 | 3.06% | 8.42 |
| 2026/5/28 | 4,740.0 | +60.00 | 1.28% | 5.94 |
| 2026/5/27 | 4,680.0 | -125.00 | -2.60% | 5.14 |
| 2026/5/26 | 4,805.0 | -75.00 | -1.54% | 8.41 |
| 2026/5/25 | 4,880.0 | +15.00 | 0.31% | 10.65 |
| 2026/5/22 | 4,865.0 | -35.00 | -0.71% | 10.95 |
| 2026/5/21 | 4,900.0 | +60.00 | 1.24% | 12.40 |
| 2026/5/20 | 4,840.0 | -40.00 | -0.82% | 11.69 |
| 2026/5/19 | 4,880.0 | -140.00 | -2.79% | 13.15 |
| 2026/5/18 | 5,020.0 | +460.00 | 10.09% | 16.94 |
| 2026/5/15 | 4,560.0 | +0.00 | 0.00% | 5.29 |
| 2026/5/14 | 4,560.0 | +80.00 | 1.79% | 7.30 |
| 2026/5/13 | 4,480.0 | +20.00 | 0.45% | 5.69 |
| 2026/5/12 | 4,460.0 | +40.00 | 0.90% | 5.47 |
| 2026/5/11 | 4,420.0 | -90.00 | -2.00% | 4.66 |
| 2026/5/8 | 4,510.0 | +115.00 | 2.62% | 6.99 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |