※札証、名証、福証へ上場している銘柄は非対応
2.20
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/24 | 1,079.0 | -1.00 | -0.09% | 2.20 |
| 2026/7/23 | 1,080.0 | -6.00 | -0.55% | 2.40 |
| 2026/7/22 | 1,086.0 | +10.00 | 0.93% | 3.13 |
| 2026/7/21 | 1,076.0 | +25.00 | 2.38% | 2.38 |
| 2026/7/17 | 1,051.0 | -8.00 | -0.76% | 0.18 |
| 2026/7/16 | 1,059.0 | +9.00 | 0.86% | 1.01 |
| 2026/7/15 | 1,050.0 | +0.00 | 0.00% | 1.17 |
| 2026/7/14 | 1,050.0 | -13.00 | -1.22% | 0.32 |
| 2026/7/13 | 1,063.0 | +3.00 | 0.28% | 1.61 |
| 2026/7/10 | 1,060.0 | -3.00 | -0.28% | 1.45 |
| 2026/7/9 | 1,063.0 | -1.00 | -0.09% | 1.76 |
| 2026/7/8 | 1,064.0 | +0.00 | 0.00% | 1.94 |
| 2026/7/7 | 1,064.0 | +0.00 | 0.00% | 2.01 |
| 2026/7/6 | 1,064.0 | +7.00 | 0.66% | 2.08 |
| 2026/7/3 | 1,057.0 | +8.00 | 0.76% | 1.44 |
| 2026/7/2 | 1,049.0 | -1.00 | -0.10% | 0.65 |
| 2026/7/1 | 1,050.0 | +0.00 | 0.00% | 0.70 |
| 2026/6/30 | 1,050.0 | +0.00 | 0.00% | 0.66 |
| 2026/6/29 | 1,050.0 | +19.00 | 1.84% | 0.61 |
| 2026/6/26 | 1,031.0 | -19.00 | -1.81% | -1.25 |