※札証、名証、福証へ上場している銘柄は非対応
8.77
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 8日 | 9/24〜10/5 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/5 | 4,630.0 | +80.00 | 1.76% | 8.77 |
| 2026/10/2 | 4,550.0 | -50.00 | -1.09% | 7.48 |
| 2026/10/1 | 4,600.0 | +90.00 | 2.00% | 9.24 |
| 2026/9/30 | 4,510.0 | +75.00 | 1.69% | 7.72 |
| 2026/9/29 | 4,435.0 | -35.00 | -0.78% | 6.48 |
| 2026/9/28 | 4,470.0 | -140.00 | -3.04% | 7.75 |
| 2026/9/25 | 4,610.0 | +105.00 | 2.33% | 11.71 |
| 2026/9/24 | 4,505.0 | +265.00 | 6.25% | 9.60 |
| 2026/9/18 | 4,240.0 | +60.00 | 1.44% | 3.31 |
| 2026/9/17 | 4,180.0 | -65.00 | -1.53% | 1.68 |
| 2026/9/16 | 4,245.0 | +155.00 | 3.79% | 3.13 |
| 2026/9/15 | 4,090.0 | +55.00 | 1.36% | -0.69 |
| 2026/9/14 | 4,035.0 | -60.00 | -1.47% | -2.25 |
| 2026/9/11 | 4,095.0 | -15.00 | -0.36% | -1.15 |
| 2026/9/10 | 4,110.0 | +85.00 | 2.11% | -1.14 |
| 2026/9/9 | 4,025.0 | +70.00 | 1.77% | -3.58 |
| 2026/9/8 | 3,955.0 | -225.00 | -5.38% | -5.37 |