※札証、名証、福証へ上場している銘柄は非対応
1.98
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 5/8〜5/11 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/3 | 286.0 | -1.00 | -0.35% | 1.98 |
| 2026/7/2 | 287.0 | +2.00 | 0.70% | 2.15 |
| 2026/7/1 | 285.0 | -4.00 | -1.38% | 1.29 |
| 2026/6/30 | 289.0 | +9.00 | 3.21% | 2.57 |
| 2026/6/29 | 280.0 | -1.00 | -0.36% | -0.71 |
| 2026/6/26 | 281.0 | -1.00 | -0.35% | -0.62 |
| 2026/6/25 | 282.0 | +5.00 | 1.81% | -0.56 |
| 2026/6/24 | 277.0 | +2.00 | 0.73% | -2.53 |
| 2026/6/23 | 275.0 | +3.00 | 1.10% | -3.48 |
| 2026/6/22 | 272.0 | -1.00 | -0.37% | -4.87 |
| 2026/6/19 | 273.0 | +0.00 | 0.00% | -4.92 |
| 2026/6/18 | 273.0 | -3.00 | -1.09% | -5.39 |
| 2026/6/17 | 276.0 | -2.00 | -0.72% | -4.84 |
| 2026/6/16 | 278.0 | -1.00 | -0.36% | -4.60 |
| 2026/6/15 | 279.0 | +5.00 | 1.82% | -4.69 |
| 2026/6/12 | 274.0 | +2.00 | 0.74% | -6.80 |
| 2026/6/11 | 272.0 | +0.00 | 0.00% | -8.00 |
| 2026/6/10 | 272.0 | -9.00 | -3.20% | -8.33 |
| 2026/6/9 | 281.0 | +3.00 | 1.08% | -5.57 |
| 2026/6/8 | 278.0 | -6.00 | -2.11% | -6.76 |