※札証、名証、福証へ上場している銘柄は非対応
1.67
| 連続期間：買いゾーン | 13日 | 3/6〜3/25 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 5/8〜5/11 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/5/14 | 3,575.0 | -75.00 | -2.05% | 1.67 |
| 2026/5/13 | 3,650.0 | +140.00 | 3.99% | 3.94 |
| 2026/5/12 | 3,510.0 | -180.00 | -4.88% | 0.33 |
| 2026/5/11 | 3,690.0 | +40.00 | 1.10% | 5.66 |
| 2026/5/8 | 3,650.0 | +70.00 | 1.96% | 5.20 |
| 2026/5/7 | 3,580.0 | +195.00 | 5.76% | 3.75 |
| 2026/5/1 | 3,385.0 | -25.00 | -0.73% | -1.57 |
| 2026/4/30 | 3,410.0 | -50.00 | -1.45% | -0.62 |
| 2026/4/28 | 3,460.0 | +90.00 | 2.67% | 1.16 |
| 2026/4/27 | 3,370.0 | +50.00 | 1.51% | -0.91 |
| 2026/4/24 | 3,320.0 | -100.00 | -2.92% | -1.73 |
| 2026/4/23 | 3,420.0 | -255.00 | -6.94% | 1.69 |
| 2026/4/22 | 3,675.0 | -80.00 | -2.13% | 9.49 |
| 2026/4/21 | 3,755.0 | +95.00 | 2.60% | 12.57 |
| 2026/4/20 | 3,660.0 | +190.00 | 5.48% | 10.56 |
| 2026/4/17 | 3,470.0 | +25.00 | 0.73% | 5.49 |
| 2026/4/16 | 3,445.0 | +80.00 | 2.38% | 5.03 |