※札証、名証、福証へ上場している銘柄は非対応
-3.44
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/24 | 265.0 | -7.00 | -2.57% | -3.44 |
| 2026/9/18 | 272.0 | +1.00 | 0.37% | -1.03 |
| 2026/9/17 | 271.0 | -2.00 | -0.73% | -1.40 |
| 2026/9/16 | 273.0 | +1.00 | 0.37% | -0.70 |
| 2026/9/15 | 272.0 | -1.00 | -0.37% | -1.06 |
| 2026/9/14 | 273.0 | +0.00 | 0.00% | -0.73 |
| 2026/9/11 | 273.0 | -2.00 | -0.73% | -0.71 |
| 2026/9/10 | 275.0 | +3.00 | 1.10% | 0.03 |
| 2026/9/9 | 272.0 | -1.00 | -0.37% | -1.11 |
| 2026/9/8 | 273.0 | -2.00 | -0.73% | -0.83 |
| 2026/9/7 | 275.0 | +0.00 | 0.00% | -0.16 |
| 2026/9/4 | 275.0 | +2.00 | 0.73% | -0.20 |
| 2026/9/3 | 273.0 | -1.00 | -0.36% | -0.91 |
| 2026/9/2 | 274.0 | -2.00 | -0.72% | -0.62 |
| 2026/9/1 | 276.0 | +0.00 | 0.00% | 0.19 |
| 2026/8/31 | 276.0 | -1.00 | -0.36% | 0.31 |
| 2026/8/28 | 277.0 | +1.00 | 0.36% | 0.80 |
| 2026/8/27 | 276.0 | +1.00 | 0.36% | 0.58 |