※札証、名証、福証へ上場している銘柄は非対応
0.93
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/27 | 268.0 | +1.00 | 0.37% | 0.93 |
| 2026/7/24 | 267.0 | +0.00 | 0.00% | 0.59 |
| 2026/7/23 | 267.0 | +3.00 | 1.14% | 0.56 |
| 2026/7/22 | 264.0 | +0.00 | 0.00% | -0.56 |
| 2026/7/21 | 264.0 | +1.00 | 0.38% | -0.57 |
| 2026/7/17 | 263.0 | -4.00 | -1.50% | -0.99 |
| 2026/7/16 | 267.0 | -1.00 | -0.37% | 0.44 |
| 2026/7/15 | 268.0 | +0.00 | 0.00% | 0.80 |
| 2026/7/14 | 268.0 | +0.00 | 0.00% | 0.77 |
| 2026/7/13 | 268.0 | +2.00 | 0.75% | 0.77 |
| 2026/7/10 | 266.0 | +1.00 | 0.38% | -0.03 |
| 2026/7/9 | 265.0 | -3.00 | -1.12% | -0.51 |
| 2026/7/8 | 268.0 | +3.00 | 1.13% | 0.51 |
| 2026/7/7 | 265.0 | -4.00 | -1.49% | -0.66 |
| 2026/7/6 | 269.0 | +0.00 | 0.00% | 0.79 |
| 2026/7/3 | 269.0 | +6.00 | 2.28% | 0.73 |
| 2026/7/2 | 263.0 | +0.00 | 0.00% | -1.60 |
| 2026/7/1 | 263.0 | -1.00 | -0.38% | -1.76 |
| 2026/6/30 | 264.0 | +0.00 | 0.00% | -1.52 |