※札証、名証、福証へ上場している銘柄は非対応
-2.08
| 連続期間：買いゾーン | 7日 | 4/30〜5/13 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/18 | 4,505.0 | +25.00 | 0.56% | -2.08 |
| 2026/6/17 | 4,480.0 | +20.00 | 0.45% | -2.66 |
| 2026/6/16 | 4,460.0 | -85.00 | -1.87% | -3.06 |
| 2026/6/15 | 4,545.0 | -15.00 | -0.33% | -1.23 |
| 2026/6/12 | 4,560.0 | +20.00 | 0.44% | -0.86 |
| 2026/6/11 | 4,540.0 | -15.00 | -0.33% | -1.23 |
| 2026/6/10 | 4,555.0 | -50.00 | -1.09% | -0.84 |
| 2026/6/9 | 4,605.0 | -60.00 | -1.29% | 0.36 |
| 2026/6/8 | 4,665.0 | -35.00 | -0.74% | 1.77 |
| 2026/6/5 | 4,700.0 | +35.00 | 0.75% | 2.60 |
| 2026/6/4 | 4,665.0 | -60.00 | -1.27% | 1.76 |
| 2026/6/3 | 4,725.0 | +65.00 | 1.39% | 2.97 |
| 2026/6/2 | 4,660.0 | -70.00 | -1.48% | 1.46 |
| 2026/6/1 | 4,730.0 | +200.00 | 4.42% | 2.85 |
| 2026/5/29 | 4,530.0 | -25.00 | -0.55% | -1.53 |
| 2026/5/28 | 4,555.0 | -25.00 | -0.55% | -1.24 |
| 2026/5/27 | 4,580.0 | -75.00 | -1.61% | -0.97 |
| 2026/5/26 | 4,655.0 | +10.00 | 0.22% | 0.41 |
| 2026/5/25 | 4,645.0 | -50.00 | -1.06% | 0.00 |
| 2026/5/22 | 4,695.0 | +15.00 | 0.32% | 0.95 |
| 2026/5/21 | 4,680.0 | +150.00 | 3.31% | 0.56 |
| 2026/5/20 | 4,530.0 | -110.00 | -2.37% | -2.78 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.76 % |
| 2 | エニグモ | 8.00 % |
| 3 | ムゲンエステート | 7.45 % |