※札証、名証、福証へ上場している銘柄は非対応
2.05
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/28 | 1,135.0 | -17.00 | -1.48% | 2.05 |
| 2026/7/27 | 1,152.0 | +22.00 | 1.95% | 3.76 |
| 2026/7/24 | 1,130.0 | -5.00 | -0.44% | 2.09 |
| 2026/7/23 | 1,135.0 | +17.00 | 1.52% | 2.84 |
| 2026/7/22 | 1,118.0 | -2.00 | -0.18% | 1.65 |
| 2026/7/21 | 1,120.0 | +4.00 | 0.36% | 2.16 |
| 2026/7/17 | 1,116.0 | -32.00 | -2.79% | 2.08 |
| 2026/7/16 | 1,148.0 | +14.00 | 1.23% | 5.37 |
| 2026/7/15 | 1,134.0 | -1.00 | -0.09% | 4.54 |
| 2026/7/14 | 1,135.0 | +25.00 | 2.25% | 5.01 |
| 2026/7/13 | 1,110.0 | -8.00 | -0.72% | 3.06 |
| 2026/7/10 | 1,118.0 | +5.00 | 0.45% | 4.17 |
| 2026/7/9 | 1,113.0 | +7.00 | 0.63% | 4.02 |
| 2026/7/8 | 1,106.0 | -11.00 | -0.98% | 3.74 |
| 2026/7/7 | 1,117.0 | -13.00 | -1.15% | 5.08 |
| 2026/7/6 | 1,130.0 | +10.00 | 0.89% | 6.68 |
| 2026/7/3 | 1,120.0 | +11.00 | 0.99% | 6.09 |
| 2026/7/2 | 1,109.0 | +19.00 | 1.74% | 5.33 |
| 2026/7/1 | 1,090.0 | +9.00 | 0.83% | 3.76 |
| 2026/6/30 | 1,081.0 | -7.00 | -0.64% | 3.07 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 7.93 % |
| 2 | フィールズ | 7.25 % |
| 3 | エニグモ | 7.25 % |