※札証、名証、福証へ上場している銘柄は非対応
17.54
| 連続期間：買いゾーン | 6日 | 6/19〜6/26 |
|---|---|---|
| 連続期間：売りゾーン | 10日 | 7/17〜7/31 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/31 | 877.6 | -36.90 | -4.03% | 17.54 |
| 2026/7/30 | 914.5 | -35.50 | -3.74% | 24.24 |
| 2026/7/29 | 950.0 | +0.00 | 0.00% | 31.18 |
| 2026/7/28 | 950.0 | +67.80 | 7.69% | 33.69 |
| 2026/7/27 | 882.2 | +75.20 | 9.32% | 26.49 |
| 2026/7/24 | 807.0 | +61.20 | 8.21% | 17.40 |
| 2026/7/23 | 745.8 | -20.70 | -2.70% | 9.53 |
| 2026/7/22 | 766.5 | +0.70 | 0.09% | 13.24 |
| 2026/7/21 | 765.8 | +22.40 | 3.01% | 14.00 |
| 2026/7/17 | 743.4 | +63.60 | 9.36% | 11.52 |
| 2026/7/16 | 679.8 | -46.40 | -6.39% | 2.59 |
| 2026/7/15 | 726.2 | +0.00 | 0.00% | 6.08 |
| 2026/7/14 | 726.2 | +22.90 | 3.26% | 9.93 |
| 2026/7/13 | 703.3 | +26.80 | 3.96% | 6.85 |
| 2026/7/10 | 676.5 | -10.10 | -1.47% | 2.89 |
| 2026/7/9 | 686.6 | +7.70 | 1.13% | 4.13 |
| 2026/7/8 | 678.9 | -27.00 | -3.82% | 2.93 |
| 2026/7/7 | 705.9 | +21.80 | 3.19% | 6.92 |
| 2026/7/6 | 684.1 | -24.40 | -3.44% | 3.08 |
| 2026/7/3 | 708.5 | +23.60 | 3.45% | 6.48 |