※札証、名証、福証へ上場している銘柄は非対応
-3.82
| 連続期間：買いゾーン | 25日 | 5/14〜6/17 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/18 | 133.0 | +2.00 | 1.53% | -3.82 |
| 2026/6/17 | 131.0 | +4.00 | 3.15% | -6.32 |
| 2026/6/16 | 127.0 | +1.00 | 0.79% | -10.23 |
| 2026/6/15 | 126.0 | +5.00 | 4.13% | -12.01 |
| 2026/6/12 | 121.0 | -5.00 | -3.97% | -16.64 |
| 2026/6/11 | 126.0 | -2.00 | -1.56% | -14.52 |
| 2026/6/10 | 128.0 | -2.00 | -1.54% | -14.19 |
| 2026/6/9 | 130.0 | -3.00 | -2.26% | -13.77 |
| 2026/6/8 | 133.0 | -8.00 | -5.67% | -12.71 |
| 2026/6/5 | 141.0 | +4.00 | 2.92% | -8.47 |
| 2026/6/4 | 137.0 | -1.00 | -0.72% | -11.91 |
| 2026/6/3 | 138.0 | -2.00 | -1.43% | -12.17 |
| 2026/6/2 | 140.0 | -1.00 | -0.71% | -11.82 |
| 2026/6/1 | 141.0 | -2.00 | -1.40% | -12.07 |
| 2026/5/29 | 143.0 | +0.00 | 0.00% | -11.68 |
| 2026/5/28 | 143.0 | +0.00 | 0.00% | -12.48 |
| 2026/5/27 | 143.0 | -6.00 | -4.03% | -13.31 |
| 2026/5/26 | 149.0 | +1.00 | 0.68% | -10.52 |
| 2026/5/25 | 148.0 | -2.00 | -1.33% | -11.82 |
| 2026/5/22 | 150.0 | +0.00 | 0.00% | -11.35 |
| 2026/5/21 | 150.0 | +9.00 | 6.38% | -11.97 |
| 2026/5/20 | 141.0 | -3.00 | -2.08% | -17.85 |