※札証、名証、福証へ上場している銘柄は非対応
-4.02
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 9/4〜9/7 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/23 | 3,005.0 | +19.00 | 0.64% | -4.02 |
| 2026/10/22 | 2,986.0 | -24.00 | -0.80% | -4.69 |
| 2026/10/21 | 3,010.0 | +60.00 | 2.03% | -4.03 |
| 2026/10/20 | 2,950.0 | -65.00 | -2.16% | -6.08 |
| 2026/10/19 | 3,015.0 | -55.00 | -1.79% | -4.33 |
| 2026/10/16 | 3,070.0 | +119.00 | 4.03% | -2.89 |
| 2026/10/15 | 2,951.0 | -134.00 | -4.34% | -7.09 |
| 2026/10/14 | 3,085.0 | -30.00 | -0.96% | -3.46 |
| 2026/10/13 | 3,115.0 | -35.00 | -1.11% | -2.70 |
| 2026/10/9 | 3,150.0 | +105.00 | 3.45% | -1.72 |
| 2026/10/8 | 3,045.0 | -100.00 | -3.18% | -5.16 |
| 2026/10/7 | 3,145.0 | -70.00 | -2.18% | -2.26 |
| 2026/10/6 | 3,215.0 | +5.00 | 0.16% | -0.17 |
| 2026/10/5 | 3,210.0 | -30.00 | -0.93% | -0.25 |
| 2026/10/2 | 3,240.0 | -5.00 | -0.15% | 0.78 |
| 2026/10/1 | 3,245.0 | +10.00 | 0.31% | 1.09 |
| 2026/9/30 | 3,235.0 | +45.00 | 1.41% | 0.91 |
| 2026/9/29 | 3,190.0 | -15.00 | -0.47% | -0.46 |
| 2026/9/28 | 3,205.0 | -70.00 | -2.14% | -0.13 |
| 2026/9/25 | 3,275.0 | -55.00 | -1.65% | 2.09 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.13 % |
| 2 | エアトリ | 11.31 % |
| 3 | いちごオフィスリート投... | 10.52 % |