※札証、名証、福証へ上場している銘柄は非対応
-5.29
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/15 | 2,186.0 | -42.00 | -1.89% | -5.29 |
| 2026/6/12 | 2,228.0 | -10.00 | -0.45% | -4.01 |
| 2026/6/11 | 2,238.0 | -19.00 | -0.84% | -3.91 |
| 2026/6/10 | 2,257.0 | -14.00 | -0.62% | -3.42 |
| 2026/6/9 | 2,271.0 | -21.00 | -0.92% | -3.13 |
| 2026/6/8 | 2,292.0 | +85.00 | 3.85% | -2.56 |
| 2026/6/5 | 2,207.0 | +24.00 | 1.10% | -6.52 |
| 2026/6/4 | 2,183.0 | -57.00 | -2.54% | -8.03 |
| 2026/6/3 | 2,240.0 | -62.00 | -2.69% | -6.19 |
| 2026/6/2 | 2,302.0 | -3.00 | -0.13% | -4.04 |
| 2026/6/1 | 2,305.0 | +75.00 | 3.36% | -4.29 |
| 2026/5/29 | 2,230.0 | +40.00 | 1.83% | -7.76 |
| 2026/5/28 | 2,190.0 | -4.00 | -0.18% | -9.90 |
| 2026/5/27 | 2,194.0 | +24.00 | 1.11% | -10.26 |
| 2026/5/26 | 2,170.0 | -80.00 | -3.56% | -11.75 |
| 2026/5/25 | 2,250.0 | -45.00 | -1.96% | -9.03 |
| 2026/5/22 | 2,295.0 | -58.00 | -2.46% | -7.60 |
| 2026/5/21 | 2,353.0 | -66.00 | -2.73% | -5.55 |
| 2026/5/20 | 2,419.0 | -80.00 | -3.20% | -3.13 |
| 2026/5/19 | 2,499.0 | +39.00 | 1.59% | -0.09 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.20 % |
| 2 | エニグモ | 8.04 % |
| 3 | ムゲンエステート | 7.49 % |