※札証、名証、福証へ上場している銘柄は非対応
9.65
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 7/28〜7/29 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/29 | 3,170.0 | +70.00 | 2.26% | 9.65 |
| 2026/7/28 | 3,100.0 | +200.00 | 6.90% | 7.52 |
| 2026/7/27 | 2,900.0 | +82.00 | 2.91% | 0.46 |
| 2026/7/24 | 2,818.0 | -89.00 | -3.06% | -2.72 |
| 2026/7/23 | 2,907.0 | +1.00 | 0.03% | 0.09 |
| 2026/7/22 | 2,906.0 | +84.00 | 2.98% | -0.05 |
| 2026/7/21 | 2,822.0 | +39.00 | 1.40% | -2.86 |
| 2026/7/17 | 2,783.0 | -142.00 | -4.85% | -4.24 |
| 2026/7/16 | 2,925.0 | -60.00 | -2.01% | 0.80 |
| 2026/7/15 | 2,985.0 | +12.00 | 0.40% | 3.28 |
| 2026/7/14 | 2,973.0 | +139.00 | 4.90% | 3.32 |
| 2026/7/13 | 2,834.0 | -42.00 | -1.46% | -1.18 |
| 2026/7/10 | 2,876.0 | +123.00 | 4.47% | 0.37 |
| 2026/7/9 | 2,753.0 | +48.00 | 1.77% | -3.93 |
| 2026/7/8 | 2,705.0 | -52.00 | -1.89% | -5.83 |
| 2026/7/7 | 2,757.0 | -68.00 | -2.41% | -4.33 |
| 2026/7/6 | 2,825.0 | +9.00 | 0.32% | -2.18 |
| 2026/7/3 | 2,816.0 | +23.00 | 0.82% | -2.71 |
| 2026/7/2 | 2,793.0 | -257.00 | -8.43% | -3.78 |
| 2026/7/1 | 3,050.0 | +94.00 | 3.18% | 4.80 |