※札証、名証、福証へ上場している銘柄は非対応
-5.00
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 15日 | 4/3〜4/24 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/5 | 2,878.0 | -47.00 | -1.61% | -5.00 |
| 2026/6/4 | 2,925.0 | -14.00 | -0.48% | -3.98 |
| 2026/6/3 | 2,939.0 | +24.00 | 0.82% | -4.43 |
| 2026/6/2 | 2,915.0 | -69.00 | -2.31% | -6.01 |
| 2026/6/1 | 2,984.0 | -41.00 | -1.36% | -4.78 |
| 2026/5/29 | 3,025.0 | +45.00 | 1.51% | -4.66 |
| 2026/5/28 | 2,980.0 | -120.00 | -3.87% | -6.87 |
| 2026/5/27 | 3,100.0 | -30.00 | -0.96% | -4.05 |
| 2026/5/26 | 3,130.0 | -105.00 | -3.25% | -3.73 |
| 2026/5/25 | 3,235.0 | +322.00 | 11.05% | -0.74 |
| 2026/5/22 | 2,913.0 | +76.00 | 2.68% | -10.52 |
| 2026/5/21 | 2,837.0 | +22.00 | 0.78% | -13.23 |
| 2026/5/20 | 2,815.0 | -114.00 | -3.89% | -14.12 |
| 2026/5/19 | 2,929.0 | -141.00 | -4.59% | -11.04 |
| 2026/5/18 | 3,070.0 | +10.00 | 0.33% | -7.21 |
| 2026/5/15 | 3,060.0 | +55.00 | 1.83% | -7.79 |
| 2026/5/14 | 3,005.0 | -110.00 | -3.53% | -9.89 |
| 2026/5/13 | 3,115.0 | +20.00 | 0.65% | -6.55 |
| 2026/5/12 | 3,095.0 | -20.00 | -0.64% | -6.42 |
| 2026/5/11 | 3,115.0 | -100.00 | -3.11% | -5.19 |
| 2026/5/8 | 3,215.0 | +125.00 | 4.05% | -1.39 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |