※札証、名証、福証へ上場している銘柄は非対応
8.01
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 9/14〜9/15 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/15 | 534.0 | +14.00 | 2.69% | 8.01 |
| 2026/9/14 | 520.0 | +18.00 | 3.59% | 5.82 |
| 2026/9/11 | 502.0 | -13.00 | -2.52% | 2.69 |
| 2026/9/10 | 515.0 | +19.00 | 3.83% | 5.85 |
| 2026/9/9 | 496.0 | -4.00 | -0.80% | 2.49 |
| 2026/9/8 | 500.0 | +14.00 | 2.88% | 3.75 |
| 2026/9/7 | 486.0 | -10.00 | -2.02% | 1.44 |
| 2026/9/4 | 496.0 | +6.00 | 1.22% | 3.92 |
| 2026/9/3 | 490.0 | -32.00 | -6.13% | 3.18 |
| 2026/9/2 | 522.0 | -10.00 | -1.88% | 10.32 |
| 2026/9/1 | 532.0 | -1.00 | -0.19% | 13.28 |
| 2026/8/31 | 533.0 | +12.00 | 2.30% | 14.42 |
| 2026/8/28 | 521.0 | +15.00 | 2.96% | 12.89 |
| 2026/8/27 | 506.0 | -4.00 | -0.78% | 10.61 |
| 2026/8/26 | 510.0 | +22.00 | 4.51% | 12.34 |
| 2026/8/25 | 488.0 | -6.00 | -1.21% | 8.33 |
| 2026/8/24 | 494.0 | +3.00 | 0.61% | 10.36 |
| 2026/8/21 | 491.0 | +11.00 | 2.29% | 10.35 |
| 2026/8/20 | 480.0 | +27.00 | 5.96% | 8.48 |
| 2026/8/19 | 453.0 | -4.00 | -0.88% | 2.86 |
| 2026/8/18 | 457.0 | +0.00 | 0.00% | 3.99 |