※札証、名証、福証へ上場している銘柄は非対応
7.95
| 連続期間：買いゾーン | 2日 | 7/17〜7/21 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/21 | 555.0 | +31.00 | 5.92% | 7.95 |
| 2026/8/20 | 524.0 | +2.00 | 0.38% | 2.47 |
| 2026/8/19 | 522.0 | -8.00 | -1.51% | 2.32 |
| 2026/8/18 | 530.0 | +1.00 | 0.19% | 4.22 |
| 2026/8/17 | 529.0 | -3.00 | -0.56% | 4.21 |
| 2026/8/14 | 532.0 | -36.00 | -6.34% | 4.91 |
| 2026/8/13 | 568.0 | +0.00 | 0.00% | 13.19 |
| 2026/8/12 | 568.0 | +40.00 | 7.58% | 13.26 |
| 2026/8/10 | 528.0 | +0.00 | 0.00% | 6.13 |
| 2026/8/7 | 528.0 | +12.00 | 2.33% | 6.68 |
| 2026/8/6 | 516.0 | -4.00 | -0.77% | 4.83 |
| 2026/8/5 | 520.0 | +9.00 | 1.76% | 6.12 |
| 2026/8/4 | 511.0 | +2.00 | 0.39% | 4.76 |
| 2026/8/3 | 509.0 | -17.00 | -3.23% | 4.74 |
| 2026/7/31 | 526.0 | +29.00 | 5.84% | 8.59 |
| 2026/7/30 | 497.0 | +11.00 | 2.26% | 3.21 |
| 2026/7/29 | 486.0 | -14.00 | -2.80% | 1.35 |
| 2026/7/28 | 500.0 | -4.00 | -0.79% | 4.41 |