※札証、名証、福証へ上場している銘柄は非対応
-0.93
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 4,695.0 | +0.00 | 0.00% | -0.93 |
| 2026/11/10 | 4,695.0 | +60.00 | 1.29% | -0.59 |
| 2026/11/9 | 4,635.0 | +135.00 | 3.00% | -1.88 |
| 2026/11/6 | 4,500.0 | -285.00 | -5.96% | -4.86 |
| 2026/11/5 | 4,785.0 | +145.00 | 3.12% | 0.95 |
| 2026/11/4 | 4,640.0 | -55.00 | -1.17% | -2.06 |
| 2026/11/2 | 4,695.0 | -45.00 | -0.95% | -1.12 |
| 2026/10/30 | 4,740.0 | -30.00 | -0.63% | -0.30 |
| 2026/10/29 | 4,770.0 | +75.00 | 1.60% | 0.29 |
| 2026/10/28 | 4,695.0 | -80.00 | -1.68% | -1.30 |
| 2026/10/27 | 4,775.0 | -65.00 | -1.34% | 0.30 |
| 2026/10/26 | 4,840.0 | -20.00 | -0.41% | 1.67 |
| 2026/10/23 | 4,860.0 | +5.00 | 0.10% | 2.15 |
| 2026/10/22 | 4,855.0 | +125.00 | 2.64% | 2.13 |
| 2026/10/21 | 4,730.0 | -45.00 | -0.94% | -0.37 |
| 2026/10/20 | 4,775.0 | -20.00 | -0.42% | 0.62 |
| 2026/10/19 | 4,795.0 | -25.00 | -0.52% | 1.13 |
| 2026/10/16 | 4,820.0 | +110.00 | 2.34% | 1.68 |
| 2026/10/15 | 4,710.0 | +25.00 | 0.53% | -0.65 |
| 2026/10/14 | 4,685.0 | -20.00 | -0.43% | -1.31 |