※札証、名証、福証へ上場している銘柄は非対応
-10.22
| 連続期間：買いゾーン | 6日 | 5/29〜6/5 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/5 | 1,220.0 | +32.00 | 2.69% | -10.22 |
| 2026/6/4 | 1,188.0 | -10.00 | -0.83% | -12.79 |
| 2026/6/3 | 1,198.0 | -24.00 | -1.96% | -12.68 |
| 2026/6/2 | 1,222.0 | -2.00 | -0.16% | -11.50 |
| 2026/6/1 | 1,224.0 | -35.00 | -2.78% | -12.01 |
| 2026/5/29 | 1,259.0 | -108.00 | -7.90% | -10.17 |
| 2026/5/28 | 1,367.0 | +16.00 | 1.18% | -2.99 |
| 2026/5/27 | 1,351.0 | +2.00 | 0.15% | -4.30 |
| 2026/5/26 | 1,349.0 | -11.00 | -0.81% | -4.59 |
| 2026/5/25 | 1,360.0 | -4.00 | -0.29% | -3.84 |
| 2026/5/22 | 1,364.0 | -7.00 | -0.51% | -3.49 |
| 2026/5/21 | 1,371.0 | -26.00 | -1.86% | -2.87 |
| 2026/5/20 | 1,397.0 | -40.00 | -2.78% | -0.89 |
| 2026/5/19 | 1,437.0 | -37.00 | -2.51% | 2.23 |
| 2026/5/18 | 1,474.0 | -2.00 | -0.14% | 5.23 |
| 2026/5/15 | 1,476.0 | +0.00 | 0.00% | 4.14 |
| 2026/5/14 | 1,476.0 | +2.00 | 0.14% | 6.52 |
| 2026/5/13 | 1,474.0 | -36.00 | -2.38% | 6.95 |
| 2026/5/12 | 1,510.0 | +67.00 | 4.64% | 10.21 |
| 2026/5/11 | 1,443.0 | -8.00 | -0.55% | 6.03 |
| 2026/5/8 | 1,451.0 | +39.00 | 2.76% | 7.17 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |