※札証、名証、福証へ上場している銘柄は非対応
5.05
| 連続期間：買いゾーン | 2日 | 11/6〜11/9 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/13 | 1,277.0 | +94.00 | 7.95% | 5.05 |
| 2026/11/12 | 1,183.0 | +0.00 | 0.00% | -0.63 |
| 2026/11/11 | 1,183.0 | +4.00 | 0.34% | -2.62 |
| 2026/11/10 | 1,179.0 | +29.00 | 2.52% | -3.03 |
| 2026/11/9 | 1,150.0 | +18.00 | 1.59% | -5.55 |
| 2026/11/6 | 1,132.0 | -63.00 | -5.27% | -7.33 |
| 2026/11/5 | 1,195.0 | +12.00 | 1.01% | -2.55 |
| 2026/11/4 | 1,183.0 | -28.00 | -2.31% | -3.60 |
| 2026/11/2 | 1,211.0 | -17.00 | -1.38% | -1.48 |
| 2026/10/30 | 1,228.0 | +2.00 | 0.16% | -0.16 |
| 2026/10/29 | 1,226.0 | +6.00 | 0.49% | -0.31 |
| 2026/10/28 | 1,220.0 | -8.00 | -0.65% | -0.80 |
| 2026/10/27 | 1,228.0 | -2.00 | -0.16% | -0.15 |
| 2026/10/26 | 1,230.0 | -8.00 | -0.65% | 0.07 |
| 2026/10/23 | 1,238.0 | -3.00 | -0.24% | 0.83 |
| 2026/10/22 | 1,241.0 | -5.00 | -0.40% | 1.27 |
| 2026/10/21 | 1,246.0 | +37.00 | 3.06% | 1.91 |
| 2026/10/20 | 1,209.0 | -15.00 | -1.23% | -0.90 |
| 2026/10/19 | 1,224.0 | -6.00 | -0.49% | 0.48 |
| 2026/10/16 | 1,230.0 | +21.00 | 1.74% | 1.17 |
| 2026/10/15 | 1,209.0 | -33.00 | -2.66% | -0.42 |