※札証、名証、福証へ上場している銘柄は非対応
5.81
| 連続期間：買いゾーン | 39日 | 2/2〜3/31 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 6/16〜6/18 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/18 | 2,508.0 | -191.00 | -7.08% | 5.81 |
| 2026/6/17 | 2,699.0 | +203.00 | 8.13% | 15.04 |
| 2026/6/16 | 2,496.0 | +96.00 | 4.00% | 7.74 |
| 2026/6/15 | 2,400.0 | -61.00 | -2.48% | 4.67 |
| 2026/6/12 | 2,461.0 | +22.00 | 0.90% | 8.00 |
| 2026/6/11 | 2,439.0 | +41.00 | 1.71% | 8.26 |
| 2026/6/10 | 2,398.0 | -199.00 | -7.66% | 7.74 |
| 2026/6/9 | 2,597.0 | -244.00 | -8.59% | 18.01 |
| 2026/6/8 | 2,841.0 | -534.00 | -15.82% | 31.11 |
| 2026/6/5 | 3,375.0 | -110.00 | -3.16% | 58.75 |
| 2026/6/4 | 3,485.0 | +455.00 | 15.02% | 69.02 |
| 2026/6/3 | 3,030.0 | +501.00 | 19.81% | 51.96 |
| 2026/6/2 | 2,529.0 | -34.00 | -1.33% | 30.11 |
| 2026/6/1 | 2,563.0 | +500.00 | 24.24% | 33.77 |
| 2026/5/29 | 2,063.0 | +128.00 | 6.61% | 9.31 |
| 2026/5/28 | 1,935.0 | -34.00 | -1.73% | 3.03 |
| 2026/5/27 | 1,969.0 | -31.00 | -1.55% | 4.92 |
| 2026/5/26 | 2,000.0 | -36.00 | -1.77% | 6.72 |
| 2026/5/25 | 2,036.0 | +57.00 | 2.88% | 9.04 |
| 2026/5/22 | 1,979.0 | +115.00 | 6.17% | 6.83 |
| 2026/5/21 | 1,864.0 | +31.00 | 1.69% | 1.31 |
| 2026/5/20 | 1,833.0 | -95.00 | -4.93% | 0.20 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.76 % |
| 2 | エニグモ | 8.00 % |
| 3 | ムゲンエステート | 7.45 % |