※札証、名証、福証へ上場している銘柄は非対応
3.40
| 連続期間：買いゾーン | 3日 | 6/1〜6/3 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/22 | 1,111.0 | -2.00 | -0.18% | 3.40 |
| 2026/6/19 | 1,113.0 | +0.00 | 0.00% | 3.73 |
| 2026/6/18 | 1,113.0 | +18.00 | 1.64% | 3.94 |
| 2026/6/17 | 1,095.0 | -20.00 | -1.79% | 1.97 |
| 2026/6/16 | 1,115.0 | +4.00 | 0.36% | 3.47 |
| 2026/6/15 | 1,111.0 | -26.00 | -2.29% | 2.86 |
| 2026/6/12 | 1,137.0 | +18.00 | 1.61% | 5.01 |
| 2026/6/11 | 1,119.0 | +51.00 | 4.78% | 3.22 |
| 2026/6/10 | 1,068.0 | +1.00 | 0.09% | -1.57 |
| 2026/6/9 | 1,067.0 | -8.00 | -0.74% | -1.88 |
| 2026/6/8 | 1,075.0 | +2.00 | 0.19% | -1.40 |
| 2026/6/5 | 1,073.0 | -24.00 | -2.19% | -1.82 |
| 2026/6/4 | 1,097.0 | +67.00 | 6.50% | 0.17 |
| 2026/6/3 | 1,030.0 | -5.00 | -0.48% | -6.08 |
| 2026/6/2 | 1,035.0 | -8.00 | -0.77% | -5.98 |
| 2026/6/1 | 1,043.0 | -21.00 | -1.97% | -5.73 |
| 2026/5/29 | 1,064.0 | +19.00 | 1.82% | -4.30 |
| 2026/5/28 | 1,045.0 | -3.00 | -0.29% | -6.36 |
| 2026/5/27 | 1,048.0 | +5.00 | 0.48% | -6.52 |
| 2026/5/26 | 1,043.0 | -5.00 | -0.48% | -7.32 |