※札証、名証、福証へ上場している銘柄は非対応
-1.79
| 連続期間：買いゾーン | 2日 | 4/28〜4/30 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/18 | 1,724.0 | +3.00 | 0.17% | -1.79 |
| 2026/6/17 | 1,721.0 | -7.00 | -0.41% | -2.11 |
| 2026/6/16 | 1,728.0 | +0.00 | 0.00% | -1.87 |
| 2026/6/15 | 1,728.0 | +9.00 | 0.52% | -1.93 |
| 2026/6/12 | 1,719.0 | -9.00 | -0.52% | -2.46 |
| 2026/6/11 | 1,728.0 | -22.00 | -1.26% | -1.99 |
| 2026/6/10 | 1,750.0 | -10.00 | -0.57% | -0.79 |
| 2026/6/9 | 1,760.0 | -9.00 | -0.51% | -0.17 |
| 2026/6/8 | 1,769.0 | -11.00 | -0.62% | 0.58 |
| 2026/6/5 | 1,780.0 | +19.00 | 1.08% | 1.42 |
| 2026/6/4 | 1,761.0 | -4.00 | -0.23% | 0.38 |
| 2026/6/3 | 1,765.0 | +14.00 | 0.80% | 0.59 |
| 2026/6/2 | 1,751.0 | +1.00 | 0.06% | -0.26 |
| 2026/6/1 | 1,750.0 | -12.00 | -0.68% | -0.49 |
| 2026/5/29 | 1,762.0 | +7.00 | 0.40% | -0.01 |
| 2026/5/28 | 1,755.0 | +10.00 | 0.57% | -0.58 |
| 2026/5/27 | 1,745.0 | -21.00 | -1.19% | -1.34 |
| 2026/5/26 | 1,766.0 | -33.00 | -1.83% | -0.35 |
| 2026/5/25 | 1,799.0 | +19.00 | 1.07% | 1.33 |
| 2026/5/22 | 1,780.0 | -10.00 | -0.56% | 0.16 |
| 2026/5/21 | 1,790.0 | -4.00 | -0.22% | 0.57 |
| 2026/5/20 | 1,794.0 | +20.00 | 1.13% | 0.67 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.76 % |
| 2 | エニグモ | 8.00 % |
| 3 | ムゲンエステート | 7.45 % |