※札証、名証、福証へ上場している銘柄は非対応
1.90
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 270.0 | -3.00 | -1.10% | 1.90 |
| 2026/11/10 | 273.0 | -5.00 | -1.80% | 3.14 |
| 2026/11/9 | 278.0 | +23.00 | 9.02% | 5.21 |
| 2026/11/6 | 255.0 | +0.00 | 0.00% | -7.28 |
| 2026/11/5 | 255.0 | +3.00 | 1.19% | -3.42 |
| 2026/11/4 | 252.0 | -9.00 | -3.45% | -4.57 |
| 2026/11/2 | 261.0 | -5.00 | -1.88% | -1.18 |
| 2026/10/30 | 266.0 | -3.00 | -1.12% | 0.96 |
| 2026/10/29 | 269.0 | +1.00 | 0.37% | 2.22 |
| 2026/10/28 | 268.0 | +4.00 | 1.52% | 2.07 |
| 2026/10/27 | 264.0 | -3.00 | -1.12% | 0.69 |
| 2026/10/26 | 267.0 | +3.00 | 1.14% | 2.13 |
| 2026/10/23 | 264.0 | -4.00 | -1.49% | 1.24 |
| 2026/10/22 | 268.0 | -4.00 | -1.47% | 3.09 |
| 2026/10/21 | 272.0 | +10.00 | 3.82% | 5.10 |
| 2026/10/20 | 262.0 | -9.00 | -3.32% | 1.69 |
| 2026/10/19 | 271.0 | +2.00 | 0.74% | 5.12 |
| 2026/10/16 | 269.0 | +5.00 | 1.89% | 4.39 |
| 2026/10/15 | 264.0 | -3.00 | -1.12% | 2.47 |
| 2026/10/14 | 267.0 | +2.00 | 0.75% | 3.58 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Zalando SE | +2.14% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.64 % |
| 2 | いちごオフィスリート投... | 12.88 % |
| 3 | エアトリ | 10.76 % |