※札証、名証、福証へ上場している銘柄は非対応
5.55
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/12 | 983.0 | +14.00 | 1.44% | 5.55 |
| 2026/8/10 | 969.0 | -2.00 | -0.21% | 4.32 |
| 2026/8/7 | 971.0 | -4.00 | -0.41% | 4.96 |
| 2026/8/6 | 975.0 | -1.00 | -0.10% | 5.84 |
| 2026/8/5 | 976.0 | +9.00 | 0.93% | 6.79 |
| 2026/8/4 | 967.0 | -10.00 | -1.02% | 6.59 |
| 2026/8/3 | 977.0 | +24.00 | 2.52% | 8.37 |
| 2026/7/31 | 953.0 | -16.00 | -1.65% | 6.92 |
| 2026/7/30 | 969.0 | -9.00 | -0.92% | 9.80 |
| 2026/7/29 | 978.0 | +68.00 | 7.47% | 11.97 |
| 2026/7/28 | 910.0 | -3.00 | -0.33% | 5.25 |
| 2026/7/27 | 913.0 | +61.00 | 7.16% | 6.24 |
| 2026/7/24 | 852.0 | -24.00 | -2.74% | -0.35 |
| 2026/7/23 | 876.0 | -24.00 | -2.67% | 2.68 |
| 2026/7/22 | 900.0 | -8.00 | -0.88% | 5.86 |
| 2026/7/21 | 908.0 | -2.00 | -0.22% | 7.36 |
| 2026/7/17 | 910.0 | -12.00 | -1.30% | 8.12 |
| 2026/7/16 | 922.0 | +6.00 | 0.66% | 10.11 |
| 2026/7/15 | 916.0 | -31.00 | -3.27% | 10.02 |