※札証、名証、福証へ上場している銘柄は非対応
14.92
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 8日 | 5/20〜5/29 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/5/29 | 2,952.5 | +22.00 | 0.75% | 14.92 |
| 2026/5/28 | 2,930.5 | -45.00 | -1.51% | 15.03 |
| 2026/5/27 | 2,975.5 | -60.50 | -1.99% | 17.69 |
| 2026/5/26 | 3,036.0 | +66.00 | 2.22% | 21.13 |
| 2026/5/25 | 2,970.0 | -22.00 | -0.74% | 19.66 |
| 2026/5/22 | 2,992.0 | -54.00 | -1.77% | 21.65 |
| 2026/5/21 | 3,046.0 | +155.50 | 5.38% | 25.01 |
| 2026/5/20 | 2,890.5 | +500.00 | 20.92% | 19.81 |
| 2026/5/19 | 2,390.5 | -10.00 | -0.42% | -0.22 |
| 2026/5/18 | 2,400.5 | +16.50 | 0.69% | -0.01 |
| 2026/5/15 | 2,384.0 | -75.00 | -3.05% | -0.78 |
| 2026/5/14 | 2,459.0 | +137.50 | 5.92% | 2.24 |
| 2026/5/13 | 2,321.5 | +0.00 | 0.00% | -2.32 |
| 2026/5/12 | 2,321.5 | -65.50 | -2.74% | -3.68 |
| 2026/5/11 | 2,387.0 | -1.00 | -0.04% | -1.26 |
| 2026/5/8 | 2,388.0 | -10.00 | -0.42% | -1.29 |