※札証、名証、福証へ上場している銘柄は非対応
-2.59
| 連続期間：買いゾーン | 2日 | 5/16〜5/17 |
|---|---|---|
| 連続期間：売りゾーン | 22日 | 1/30〜3/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/5/22 | 2,994.0 | -11.00 | -0.37% | -2.59 |
| 2024/5/21 | 3,005.0 | +22.00 | 0.74% | -2.42 |
| 2024/5/20 | 2,983.0 | +50.00 | 1.70% | -3.36 |
| 2024/5/17 | 2,933.0 | +20.00 | 0.69% | -5.20 |
| 2024/5/16 | 2,913.0 | -85.00 | -2.84% | -6.11 |
| 2024/5/15 | 2,998.0 | -147.00 | -4.67% | -3.64 |
| 2024/5/14 | 3,145.0 | +0.00 | 0.00% | -1.34 |
| 2024/5/13 | 3,145.0 | +10.00 | 0.32% | 1.05 |
| 2024/5/10 | 3,135.0 | -10.00 | -0.32% | 0.79 |
| 2024/5/9 | 3,145.0 | +15.00 | 0.48% | 1.20 |
| 2024/5/8 | 3,130.0 | +5.00 | 0.16% | 0.73 |
| 2024/5/7 | 3,125.0 | +20.00 | 0.64% | 0.56 |
| 2024/5/2 | 3,105.0 | +0.00 | 0.00% | -0.03 |
| 2024/5/1 | 3,105.0 | -30.00 | -0.96% | -0.09 |
| 2024/4/30 | 3,135.0 | +45.00 | 1.46% | 0.81 |
| 2024/4/26 | 3,090.0 | +5.00 | 0.16% | -0.67 |
| 2024/4/25 | 3,085.0 | -15.00 | -0.48% | -0.93 |
| 2024/4/24 | 3,100.0 | -10.00 | -0.32% | -0.60 |
| 2024/4/23 | 3,110.0 | -15.00 | -0.48% | -0.35 |