※札証、名証、福証へ上場している銘柄は非対応
-16.64
| 連続期間：買いゾーン | 7日 | 6/10〜6/18 |
|---|---|---|
| 連続期間：売りゾーン | 18日 | 5/13〜6/5 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/18 | 912.0 | +6.00 | 0.66% | -16.64 |
| 2026/6/17 | 906.0 | -18.00 | -1.95% | -17.35 |
| 2026/6/16 | 924.0 | -55.00 | -5.62% | -15.73 |
| 2026/6/15 | 979.0 | +18.00 | 1.87% | -10.25 |
| 2026/6/12 | 961.0 | -30.00 | -3.03% | -11.27 |
| 2026/6/11 | 991.0 | +26.00 | 2.69% | -7.95 |
| 2026/6/10 | 965.0 | -54.00 | -5.30% | -9.63 |
| 2026/6/9 | 1,019.0 | -33.00 | -3.14% | -3.69 |
| 2026/6/8 | 1,052.0 | -56.00 | -5.05% | 0.58 |
| 2026/6/5 | 1,108.0 | +40.00 | 3.75% | 7.29 |
| 2026/6/4 | 1,068.0 | -82.00 | -7.13% | 5.05 |
| 2026/6/3 | 1,150.0 | -49.00 | -4.09% | 14.81 |
| 2026/6/2 | 1,199.0 | +15.00 | 1.27% | 21.73 |
| 2026/6/1 | 1,184.0 | -17.00 | -1.42% | 22.34 |
| 2026/5/29 | 1,201.0 | -18.00 | -1.48% | 26.14 |
| 2026/5/28 | 1,219.0 | -6.00 | -0.49% | 30.35 |
| 2026/5/27 | 1,225.0 | -159.00 | -11.49% | 33.41 |
| 2026/5/26 | 1,384.0 | +22.00 | 1.62% | 53.68 |
| 2026/5/25 | 1,362.0 | +95.00 | 7.50% | 55.57 |
| 2026/5/22 | 1,267.0 | +79.00 | 6.65% | 49.22 |
| 2026/5/21 | 1,188.0 | +94.00 | 8.59% | 43.95 |
| 2026/5/20 | 1,094.0 | +36.00 | 3.40% | 35.90 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.76 % |
| 2 | エニグモ | 8.00 % |
| 3 | ムゲンエステート | 7.45 % |