※札証、名証、福証へ上場している銘柄は非対応
2.45
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 6日 | 6/15〜6/22 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/30 | 1,766.0 | +5.00 | 0.28% | 2.45 |
| 2026/6/29 | 1,761.0 | +4.00 | 0.23% | 2.43 |
| 2026/6/26 | 1,757.0 | -6.00 | -0.34% | 2.50 |
| 2026/6/25 | 1,763.0 | +1.00 | 0.06% | 3.11 |
| 2026/6/24 | 1,762.0 | +14.00 | 0.80% | 3.30 |
| 2026/6/23 | 1,748.0 | -64.00 | -3.53% | 2.74 |
| 2026/6/22 | 1,812.0 | +17.00 | 0.95% | 6.74 |
| 2026/6/19 | 1,795.0 | -3.00 | -0.17% | 6.02 |
| 2026/6/18 | 1,798.0 | -20.00 | -1.10% | 6.94 |
| 2026/6/17 | 1,818.0 | +33.00 | 1.85% | 9.70 |
| 2026/6/16 | 1,785.0 | +71.00 | 4.14% | 9.34 |
| 2026/6/15 | 1,714.0 | +74.00 | 4.51% | 6.53 |
| 2026/6/12 | 1,640.0 | -15.00 | -0.91% | 3.27 |
| 2026/6/11 | 1,655.0 | +3.00 | 0.18% | 5.32 |
| 2026/6/10 | 1,652.0 | -2.00 | -0.12% | 6.30 |
| 2026/6/9 | 1,654.0 | -24.00 | -1.43% | 7.71 |
| 2026/6/8 | 1,678.0 | -36.00 | -2.10% | 10.58 |
| 2026/6/5 | 1,714.0 | +17.00 | 1.00% | 14.53 |
| 2026/6/4 | 1,697.0 | +0.00 | 0.00% | 15.12 |
| 2026/6/3 | 1,697.0 | -13.00 | -0.76% | 16.85 |
| 2026/6/2 | 1,710.0 | -17.00 | -0.98% | 19.41 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.26 % |
| 2 | エニグモ | 7.87 % |
| 3 | ムゲンエステート | 7.29 % |