※札証、名証、福証へ上場している銘柄は非対応
-1.57
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/9 | 20,080.0 | -30.00 | -0.15% | -1.57 |
| 2026/7/8 | 20,110.0 | +60.00 | 0.30% | -1.48 |
| 2026/7/7 | 20,050.0 | -50.00 | -0.25% | -1.83 |
| 2026/7/6 | 20,100.0 | -80.00 | -0.40% | -1.73 |
| 2026/7/3 | 20,180.0 | -570.00 | -2.75% | -1.52 |
| 2026/7/2 | 20,750.0 | -100.00 | -0.48% | 1.11 |
| 2026/7/1 | 20,850.0 | +320.00 | 1.56% | 1.57 |
| 2026/6/30 | 20,530.0 | +0.00 | 0.00% | 0.00 |
| 2026/6/29 | 20,530.0 | -70.00 | -0.34% | -0.07 |
| 2026/6/26 | 20,600.0 | +50.00 | 0.24% | 0.19 |
| 2026/6/25 | 20,550.0 | +150.00 | 0.74% | -0.20 |
| 2026/6/24 | 20,400.0 | +0.00 | 0.00% | -1.01 |
| 2026/6/23 | 20,400.0 | -160.00 | -0.78% | -1.12 |
| 2026/6/22 | 20,560.0 | -90.00 | -0.44% | -0.52 |
| 2026/6/18 | 20,650.0 | +150.00 | 0.73% | -0.20 |
| 2026/6/17 | 20,500.0 | +250.00 | 1.23% | -1.04 |
| 2026/6/15 | 20,250.0 | -110.00 | -0.54% | -2.39 |
| 2026/6/12 | 20,360.0 | +0.00 | 0.00% | -2.02 |
| 2026/6/11 | 20,360.0 | -70.00 | -0.34% | -2.13 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| 1RTAcquisitionCorp | -0.19% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.37 % |
| 3 | インヴィンシブル投資法人 | 7.20 % |