※札証、名証、福証へ上場している銘柄は非対応
6.88
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/5 | 1,304.0 | +80.00 | 6.54% | 6.88 |
| 2026/6/4 | 1,224.0 | +2.00 | 0.16% | 1.00 |
| 2026/6/3 | 1,222.0 | -139.00 | -10.21% | 1.18 |
| 2026/6/2 | 1,361.0 | +43.00 | 3.26% | 12.98 |
| 2026/6/1 | 1,318.0 | -31.00 | -2.30% | 10.12 |
| 2026/5/29 | 1,349.0 | +89.00 | 7.06% | 13.28 |
| 2026/5/28 | 1,260.0 | +12.00 | 0.96% | 6.44 |
| 2026/5/27 | 1,248.0 | +86.00 | 7.40% | 5.71 |
| 2026/5/26 | 1,162.0 | -57.00 | -4.68% | -1.29 |
| 2026/5/25 | 1,219.0 | +46.00 | 3.92% | 3.71 |
| 2026/5/22 | 1,173.0 | -27.00 | -2.25% | 0.38 |
| 2026/5/21 | 1,200.0 | -18.00 | -1.48% | 3.31 |
| 2026/5/20 | 1,218.0 | +13.00 | 1.08% | 5.44 |
| 2026/5/19 | 1,205.0 | +101.00 | 9.15% | 4.84 |
| 2026/5/18 | 1,104.0 | -38.00 | -3.33% | -3.50 |
| 2026/5/15 | 1,142.0 | -18.00 | -1.55% | 0.13 |
| 2026/5/14 | 1,160.0 | -127.00 | -9.87% | 2.17 |
| 2026/5/13 | 1,287.0 | +12.00 | 0.94% | 13.97 |
| 2026/5/12 | 1,275.0 | +0.00 | 0.00% | 12.33 |
| 2026/5/11 | 1,275.0 | -6.00 | -0.47% | 15.01 |
| 2026/5/8 | 1,281.0 | +116.00 | 9.96% | 16.92 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |