※札証、名証、福証へ上場している銘柄は非対応
-0.01
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/1 | 1,630.0 | +23.00 | 1.43% | -0.01 |
| 2026/6/30 | 1,607.0 | -6.00 | -0.37% | -1.74 |
| 2026/6/29 | 1,613.0 | +28.00 | 1.77% | -1.77 |
| 2026/6/26 | 1,585.0 | +9.00 | 0.57% | -3.86 |
| 2026/6/25 | 1,576.0 | -24.00 | -1.50% | -4.84 |
| 2026/6/24 | 1,600.0 | +14.00 | 0.88% | -3.85 |
| 2026/6/23 | 1,586.0 | -16.00 | -1.00% | -5.11 |
| 2026/6/22 | 1,602.0 | +12.00 | 0.75% | -4.65 |
| 2026/6/19 | 1,590.0 | -7.00 | -0.44% | -5.81 |
| 2026/6/18 | 1,597.0 | -14.00 | -0.87% | -5.84 |
| 2026/6/17 | 1,611.0 | +19.00 | 1.19% | -5.46 |
| 2026/6/16 | 1,592.0 | -26.00 | -1.61% | -7.03 |
| 2026/6/15 | 1,618.0 | +7.00 | 0.43% | -6.00 |
| 2026/6/12 | 1,611.0 | -9.00 | -0.56% | -6.87 |
| 2026/6/11 | 1,620.0 | +10.00 | 0.62% | -6.82 |
| 2026/6/10 | 1,610.0 | -30.00 | -1.83% | -7.82 |
| 2026/6/9 | 1,640.0 | +2.00 | 0.12% | -6.53 |
| 2026/6/8 | 1,638.0 | -52.00 | -3.08% | -7.03 |
| 2026/6/5 | 1,690.0 | +10.00 | 0.60% | -4.52 |
| 2026/6/4 | 1,680.0 | +0.00 | 0.00% | -5.36 |
| 2026/6/3 | 1,680.0 | -11.00 | -0.65% | -5.70 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ライラ・セラピューティクス | -13.65% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.81 % |
| 3 | ムゲンエステート | 7.46 % |