※札証、名証、福証へ上場している銘柄は非対応
5.91
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 7日 | 7/7〜7/15 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/15 | 1,643.0 | +0.00 | 0.00% | 5.91 |
| 2026/7/14 | 1,643.0 | +21.00 | 1.29% | 6.26 |
| 2026/7/13 | 1,622.0 | -41.00 | -2.47% | 5.26 |
| 2026/7/10 | 1,663.0 | -29.00 | -1.71% | 8.16 |
| 2026/7/9 | 1,692.0 | +47.00 | 2.86% | 10.48 |
| 2026/7/8 | 1,645.0 | +31.00 | 1.92% | 7.83 |
| 2026/7/7 | 1,614.0 | +82.00 | 5.35% | 6.18 |
| 2026/7/6 | 1,532.0 | +17.00 | 1.12% | 1.01 |
| 2026/7/3 | 1,515.0 | +3.00 | 0.20% | -0.03 |
| 2026/7/2 | 1,512.0 | +8.00 | 0.53% | -0.21 |
| 2026/7/1 | 1,504.0 | +2.00 | 0.13% | -0.74 |
| 2026/6/30 | 1,502.0 | -23.00 | -1.51% | -0.88 |
| 2026/6/29 | 1,525.0 | +29.00 | 1.94% | 0.64 |
| 2026/6/26 | 1,496.0 | +0.00 | 0.00% | -1.32 |
| 2026/6/25 | 1,496.0 | -5.00 | -0.33% | -1.33 |
| 2026/6/24 | 1,501.0 | -26.00 | -1.70% | -1.01 |
| 2026/6/23 | 1,527.0 | +22.00 | 1.46% | 0.71 |
| 2026/6/22 | 1,505.0 | -15.00 | -0.99% | -0.73 |
| 2026/6/19 | 1,520.0 | +10.00 | 0.66% | 0.14 |
| 2026/6/18 | 1,510.0 | -4.00 | -0.26% | -0.78 |
| 2026/6/17 | 1,514.0 | +2.00 | 0.13% | -0.81 |