※札証、名証、福証へ上場している銘柄は非対応
2.15
| 連続期間：買いゾーン | 2日 | 5/14〜5/15 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/5 | 1,169.0 | +7.00 | 0.60% | 2.15 |
| 2026/6/4 | 1,162.0 | +30.00 | 2.65% | 1.64 |
| 2026/6/3 | 1,132.0 | -7.00 | -0.61% | -0.64 |
| 2026/6/2 | 1,139.0 | -18.00 | -1.56% | 0.17 |
| 2026/6/1 | 1,157.0 | +10.00 | 0.87% | 1.84 |
| 2026/5/29 | 1,147.0 | -16.00 | -1.38% | 1.10 |
| 2026/5/28 | 1,163.0 | -10.00 | -0.85% | 2.61 |
| 2026/5/27 | 1,173.0 | +65.00 | 5.87% | 3.61 |
| 2026/5/26 | 1,108.0 | -21.00 | -1.86% | -1.96 |
| 2026/5/25 | 1,129.0 | +6.00 | 0.53% | -0.08 |
| 2026/5/22 | 1,123.0 | -9.00 | -0.80% | -0.48 |
| 2026/5/21 | 1,132.0 | +34.00 | 3.10% | 0.49 |
| 2026/5/20 | 1,098.0 | -44.00 | -3.85% | -2.40 |
| 2026/5/19 | 1,142.0 | +32.00 | 2.88% | 1.41 |
| 2026/5/18 | 1,110.0 | +42.00 | 3.93% | -1.52 |
| 2026/5/15 | 1,068.0 | +28.00 | 2.69% | -5.25 |
| 2026/5/14 | 1,040.0 | -144.00 | -12.16% | -7.86 |
| 2026/5/13 | 1,184.0 | +0.00 | 0.00% | 6.86 |
| 2026/5/12 | 1,184.0 | -48.00 | -3.90% | 4.97 |
| 2026/5/11 | 1,232.0 | +32.00 | 2.67% | 9.42 |
| 2026/5/8 | 1,200.0 | +36.00 | 3.09% | 7.10 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |