※札証、名証、福証へ上場している銘柄は非対応
-0.02
| 連続期間：買いゾーン | 6日 | 5/13〜5/20 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/11 | 1,130.0 | -14.00 | -1.22% | -0.02 |
| 2026/6/10 | 1,144.0 | -3.00 | -0.26% | 1.12 |
| 2026/6/9 | 1,147.0 | +32.00 | 2.87% | 1.34 |
| 2026/6/8 | 1,115.0 | -42.00 | -3.63% | -1.57 |
| 2026/6/5 | 1,157.0 | +28.00 | 2.48% | 1.79 |
| 2026/6/4 | 1,129.0 | -13.00 | -1.14% | -0.99 |
| 2026/6/3 | 1,142.0 | -39.00 | -3.30% | -0.12 |
| 2026/6/2 | 1,181.0 | +50.00 | 4.42% | 3.05 |
| 2026/6/1 | 1,131.0 | +11.00 | 0.98% | -1.52 |
| 2026/5/29 | 1,120.0 | +0.00 | 0.00% | -2.84 |
| 2026/5/28 | 1,120.0 | -7.00 | -0.62% | -3.16 |
| 2026/5/27 | 1,127.0 | -17.00 | -1.49% | -3.00 |
| 2026/5/26 | 1,144.0 | +12.00 | 1.06% | -1.87 |
| 2026/5/25 | 1,132.0 | -28.00 | -2.41% | -3.08 |
| 2026/5/22 | 1,160.0 | +36.00 | 3.20% | -0.80 |
| 2026/5/21 | 1,124.0 | +18.00 | 1.63% | -3.85 |
| 2026/5/20 | 1,106.0 | -6.00 | -0.54% | -5.53 |
| 2026/5/19 | 1,112.0 | +29.00 | 2.68% | -5.31 |
| 2026/5/18 | 1,083.0 | -19.00 | -1.72% | -8.15 |
| 2026/5/15 | 1,102.0 | +12.00 | 1.10% | -6.91 |
| 2026/5/14 | 1,090.0 | -41.00 | -3.63% | -8.19 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.76 % |
| 2 | フジコピアン | 7.20 % |
| 3 | ブランジスタ | 7.14 % |