※札証、名証、福証へ上場している銘柄は非対応
-0.87
| 連続期間：買いゾーン | 2日 | 3/23〜3/24 |
|---|---|---|
| 連続期間：売りゾーン | 14日 | 4/1〜4/21 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/28 | 973.0 | +22.00 | 2.31% | -0.87 |
| 2026/4/27 | 951.0 | -17.00 | -1.76% | -2.59 |
| 2026/4/24 | 968.0 | +13.00 | 1.36% | -0.32 |
| 2026/4/23 | 955.0 | -53.00 | -5.26% | -1.30 |
| 2026/4/22 | 1,008.0 | -25.00 | -2.42% | 4.35 |
| 2026/4/21 | 1,033.0 | +12.00 | 1.18% | 7.37 |
| 2026/4/20 | 1,021.0 | +8.00 | 0.79% | 6.68 |
| 2026/4/17 | 1,013.0 | -32.00 | -3.06% | 6.26 |
| 2026/4/16 | 1,045.0 | +0.00 | 0.00% | 9.97 |
| 2026/4/15 | 1,045.0 | +34.00 | 3.36% | 10.34 |
| 2026/4/13 | 1,015.0 | -6.00 | -0.59% | 8.16 |
| 2026/4/10 | 1,021.0 | -3.00 | -0.29% | 9.31 |
| 2026/4/9 | 1,024.0 | +9.00 | 0.89% | 10.44 |
| 2026/4/8 | 1,015.0 | +12.00 | 1.20% | 10.40 |
| 2026/4/7 | 1,003.0 | -12.00 | -1.18% | 9.71 |
| 2026/4/6 | 1,015.0 | +10.00 | 1.00% | 11.35 |
| 2026/4/3 | 1,005.0 | -4.00 | -0.40% | 10.49 |
| 2026/4/2 | 1,009.0 | -6.00 | -0.59% | 11.26 |
| 2026/4/1 | 1,015.0 | +143.00 | 16.40% | 12.27 |
| 2026/3/31 | 872.0 | +5.00 | 0.58% | -3.09 |