※札証、名証、福証へ上場している銘柄は非対応
2.06
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 7/15〜7/16 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/13 | 953.0 | -5.00 | -0.52% | 2.06 |
| 2026/8/12 | 958.0 | +8.00 | 0.84% | 2.76 |
| 2026/8/10 | 950.0 | +16.00 | 1.71% | 2.04 |
| 2026/8/7 | 934.0 | -12.00 | -1.27% | 0.47 |
| 2026/8/6 | 946.0 | +1.00 | 0.11% | 1.87 |
| 2026/8/5 | 945.0 | +23.00 | 2.49% | 1.91 |
| 2026/8/4 | 922.0 | +11.00 | 1.21% | -0.33 |
| 2026/8/3 | 911.0 | -15.00 | -1.62% | -1.30 |
| 2026/7/31 | 926.0 | +4.00 | 0.43% | 0.55 |
| 2026/7/30 | 922.0 | -8.00 | -0.86% | 0.38 |
| 2026/7/29 | 930.0 | -4.00 | -0.43% | 1.50 |
| 2026/7/28 | 934.0 | -6.00 | -0.64% | 2.25 |
| 2026/7/27 | 940.0 | +16.00 | 1.73% | 3.21 |
| 2026/7/24 | 924.0 | -1.00 | -0.11% | 1.76 |
| 2026/7/23 | 925.0 | -7.00 | -0.75% | 2.07 |
| 2026/7/22 | 932.0 | -14.00 | -1.48% | 3.09 |
| 2026/7/21 | 946.0 | +23.00 | 2.49% | 4.91 |
| 2026/7/17 | 923.0 | -26.00 | -2.74% | 2.63 |
| 2026/7/16 | 949.0 | +2.00 | 0.21% | 5.71 |