※札証、名証、福証へ上場している銘柄は非対応
2.45
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/5 | 1,591.0 | +60.00 | 3.92% | 2.45 |
| 2026/6/4 | 1,531.0 | +0.00 | 0.00% | -1.23 |
| 2026/6/3 | 1,531.0 | -45.00 | -2.86% | -1.23 |
| 2026/6/2 | 1,576.0 | +17.00 | 1.09% | 1.66 |
| 2026/6/1 | 1,559.0 | -4.00 | -0.26% | 0.63 |
| 2026/5/29 | 1,563.0 | -6.00 | -0.38% | 0.85 |
| 2026/5/28 | 1,569.0 | -15.00 | -0.95% | 1.18 |
| 2026/5/27 | 1,584.0 | +20.00 | 1.28% | 2.07 |
| 2026/5/26 | 1,564.0 | -17.00 | -1.08% | 0.71 |
| 2026/5/25 | 1,581.0 | -12.00 | -0.75% | 1.75 |
| 2026/5/22 | 1,593.0 | -2.00 | -0.13% | 2.55 |
| 2026/5/21 | 1,595.0 | +18.00 | 1.14% | 2.78 |
| 2026/5/20 | 1,577.0 | -56.00 | -3.43% | 1.71 |
| 2026/5/19 | 1,633.0 | +90.00 | 5.83% | 5.25 |
| 2026/5/18 | 1,543.0 | +37.00 | 2.46% | -0.57 |
| 2026/5/15 | 1,506.0 | +0.00 | 0.00% | -2.72 |
| 2026/5/14 | 1,506.0 | -31.00 | -2.02% | -3.39 |
| 2026/5/13 | 1,537.0 | -10.00 | -0.65% | -1.61 |
| 2026/5/12 | 1,547.0 | -9.00 | -0.58% | -1.09 |
| 2026/5/11 | 1,556.0 | +36.00 | 2.37% | -0.66 |
| 2026/5/8 | 1,520.0 | +6.00 | 0.40% | -2.99 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| EverbrightDigitalHoldingL | +0.48% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |