※札証、名証、福証へ上場している銘柄は非対応
19.03
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 12日 | 7/29〜8/14 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/14 | 1,955.0 | +57.00 | 3.00% | 19.03 |
| 2026/8/13 | 1,898.0 | +43.00 | 2.32% | 16.70 |
| 2026/8/12 | 1,855.0 | -12.00 | -0.64% | 15.10 |
| 2026/8/10 | 1,867.0 | +62.00 | 3.43% | 16.82 |
| 2026/8/7 | 1,805.0 | +76.00 | 4.40% | 13.99 |
| 2026/8/6 | 1,729.0 | +84.00 | 5.11% | 10.12 |
| 2026/8/5 | 1,645.0 | +0.00 | 0.00% | 6.14 |
| 2026/8/4 | 1,645.0 | -10.00 | -0.60% | 6.08 |
| 2026/8/3 | 1,655.0 | +38.00 | 2.35% | 7.19 |
| 2026/7/31 | 1,617.0 | -30.00 | -1.82% | 5.31 |
| 2026/7/30 | 1,647.0 | +37.00 | 2.30% | 7.77 |
| 2026/7/29 | 1,610.0 | +34.00 | 2.16% | 5.93 |
| 2026/7/28 | 1,576.0 | -6.00 | -0.38% | 4.16 |
| 2026/7/27 | 1,582.0 | +25.00 | 1.61% | 4.81 |
| 2026/7/24 | 1,557.0 | +9.00 | 0.58% | 3.50 |
| 2026/7/23 | 1,548.0 | -9.00 | -0.58% | 3.12 |
| 2026/7/22 | 1,557.0 | -3.00 | -0.19% | 3.96 |
| 2026/7/21 | 1,560.0 | +37.00 | 2.43% | 4.48 |