※札証、名証、福証へ上場している銘柄は非対応
-2.66
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 6日 | 5/19〜5/26 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/18 | 1,475.0 | +11.00 | 0.75% | -2.66 |
| 2026/6/17 | 1,464.0 | +24.00 | 1.67% | -3.52 |
| 2026/6/16 | 1,440.0 | -11.00 | -0.76% | -5.30 |
| 2026/6/15 | 1,451.0 | -3.00 | -0.21% | -4.82 |
| 2026/6/12 | 1,454.0 | -9.00 | -0.62% | -5.15 |
| 2026/6/11 | 1,463.0 | -7.00 | -0.48% | -4.39 |
| 2026/6/10 | 1,470.0 | -27.00 | -1.80% | -3.74 |
| 2026/6/9 | 1,497.0 | -12.00 | -0.80% | -1.73 |
| 2026/6/8 | 1,509.0 | -12.00 | -0.79% | -0.59 |
| 2026/6/5 | 1,521.0 | +16.00 | 1.06% | 0.54 |
| 2026/6/4 | 1,505.0 | -32.00 | -2.08% | -0.13 |
| 2026/6/3 | 1,537.0 | -5.00 | -0.32% | 2.33 |
| 2026/6/2 | 1,542.0 | +10.00 | 0.65% | 3.09 |
| 2026/6/1 | 1,532.0 | +6.00 | 0.39% | 2.78 |
| 2026/5/29 | 1,526.0 | -1.00 | -0.07% | 2.65 |
| 2026/5/28 | 1,527.0 | -11.00 | -0.72% | 2.96 |
| 2026/5/27 | 1,538.0 | -22.00 | -1.41% | 3.90 |
| 2026/5/26 | 1,560.0 | -20.00 | -1.27% | 5.65 |
| 2026/5/25 | 1,580.0 | +14.00 | 0.89% | 7.28 |
| 2026/5/22 | 1,566.0 | +23.00 | 1.49% | 6.70 |
| 2026/5/21 | 1,543.0 | +4.00 | 0.26% | 5.49 |
| 2026/5/20 | 1,539.0 | -41.00 | -2.59% | 5.50 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.76 % |
| 2 | エニグモ | 8.00 % |
| 3 | ムゲンエステート | 7.45 % |