※札証、名証、福証へ上場している銘柄は非対応
-2.45
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/16 | 1,592.0 | -12.00 | -0.75% | -2.45 |
| 2026/6/15 | 1,604.0 | -10.00 | -0.62% | -1.96 |
| 2026/6/12 | 1,614.0 | -4.00 | -0.25% | -1.61 |
| 2026/6/11 | 1,618.0 | -14.00 | -0.86% | -1.59 |
| 2026/6/10 | 1,632.0 | +22.00 | 1.37% | -0.99 |
| 2026/6/9 | 1,610.0 | -17.00 | -1.04% | -2.51 |
| 2026/6/8 | 1,627.0 | -4.00 | -0.25% | -1.75 |
| 2026/6/5 | 1,631.0 | +10.00 | 0.62% | -1.78 |
| 2026/6/4 | 1,621.0 | -15.00 | -0.92% | -2.59 |
| 2026/6/3 | 1,636.0 | -6.00 | -0.37% | -1.88 |
| 2026/6/2 | 1,642.0 | +5.00 | 0.31% | -1.70 |
| 2026/6/1 | 1,637.0 | -27.00 | -1.62% | -2.17 |
| 2026/5/29 | 1,664.0 | +13.00 | 0.79% | -0.78 |
| 2026/5/28 | 1,651.0 | +35.00 | 2.17% | -1.67 |
| 2026/5/27 | 1,616.0 | +12.00 | 0.75% | -3.91 |
| 2026/5/26 | 1,604.0 | -11.00 | -0.68% | -4.84 |
| 2026/5/25 | 1,615.0 | -22.00 | -1.34% | -4.41 |
| 2026/5/22 | 1,637.0 | +2.00 | 0.12% | -3.26 |
| 2026/5/21 | 1,635.0 | +14.00 | 0.86% | -3.47 |
| 2026/5/20 | 1,621.0 | -22.00 | -1.34% | -4.38 |
| 2026/5/19 | 1,643.0 | +26.00 | 1.61% | -3.26 |