※札証、名証、福証へ上場している銘柄は非対応
-1.17
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/16 | 1,582.0 | -2.00 | -0.13% | -1.17 |
| 2026/6/15 | 1,584.0 | +39.00 | 2.52% | -1.16 |
| 2026/6/12 | 1,545.0 | -10.00 | -0.64% | -3.72 |
| 2026/6/11 | 1,555.0 | +10.00 | 0.65% | -3.33 |
| 2026/6/10 | 1,545.0 | -8.00 | -0.52% | -4.20 |
| 2026/6/9 | 1,553.0 | -15.00 | -0.96% | -3.90 |
| 2026/6/8 | 1,568.0 | -15.00 | -0.95% | -3.16 |
| 2026/6/5 | 1,583.0 | +13.00 | 0.83% | -2.41 |
| 2026/6/4 | 1,570.0 | -58.00 | -3.56% | -3.32 |
| 2026/6/3 | 1,628.0 | -1.00 | -0.06% | 0.11 |
| 2026/6/2 | 1,629.0 | +1.00 | 0.06% | 0.05 |
| 2026/6/1 | 1,628.0 | -11.00 | -0.67% | -0.08 |
| 2026/5/29 | 1,639.0 | -8.00 | -0.49% | 0.57 |
| 2026/5/28 | 1,647.0 | +24.00 | 1.48% | 1.08 |
| 2026/5/27 | 1,623.0 | +3.00 | 0.19% | -0.36 |
| 2026/5/26 | 1,620.0 | -22.00 | -1.34% | -0.61 |
| 2026/5/25 | 1,642.0 | +34.00 | 2.11% | 0.56 |
| 2026/5/22 | 1,608.0 | +13.00 | 0.82% | -1.53 |
| 2026/5/20 | 1,595.0 | +0.00 | 0.00% | -2.40 |
| 2026/5/19 | 1,595.0 | -1.00 | -0.06% | -2.51 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.44 % |
| 2 | エニグモ | 8.17 % |
| 3 | ムゲンエステート | 7.62 % |