※札証、名証、福証へ上場している銘柄は非対応
9.14
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 8日 | 9/17〜10/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/1 | 497.0 | -4.00 | -0.80% | 9.14 |
| 2026/9/30 | 501.0 | +16.00 | 3.30% | 10.64 |
| 2026/9/29 | 485.0 | -16.00 | -3.19% | 7.79 |
| 2026/9/28 | 501.0 | -6.00 | -1.18% | 11.74 |
| 2026/9/25 | 507.0 | -4.00 | -0.78% | 13.85 |
| 2026/9/24 | 511.0 | +24.00 | 4.93% | 15.56 |
| 2026/9/18 | 487.0 | +29.00 | 6.33% | 11.04 |
| 2026/9/17 | 458.0 | +22.00 | 5.05% | 5.21 |
| 2026/9/16 | 436.0 | -4.00 | -0.91% | 0.59 |
| 2026/9/15 | 440.0 | -10.00 | -2.22% | 1.75 |
| 2026/9/14 | 450.0 | +25.00 | 5.88% | 4.96 |
| 2026/9/11 | 425.0 | -18.00 | -4.06% | 0.09 |
| 2026/9/10 | 443.0 | +3.00 | 0.68% | 5.17 |
| 2026/9/9 | 440.0 | +11.00 | 2.56% | 5.56 |
| 2026/9/8 | 429.0 | +6.00 | 1.42% | 4.05 |
| 2026/9/7 | 423.0 | -2.00 | -0.47% | 3.68 |
| 2026/9/4 | 425.0 | +10.00 | 2.41% | 5.19 |
| 2026/9/3 | 415.0 | -24.00 | -5.47% | 3.82 |