※札証、名証、福証へ上場している銘柄は非対応
1.68
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/14 | 535.0 | -9.00 | -1.65% | 1.68 |
| 2026/8/13 | 544.0 | -13.00 | -2.33% | 3.23 |
| 2026/8/12 | 557.0 | +29.00 | 5.49% | 5.57 |
| 2026/8/10 | 528.0 | +0.00 | 0.00% | 1.10 |
| 2026/8/7 | 528.0 | -7.00 | -1.31% | -0.39 |
| 2026/8/6 | 535.0 | +18.00 | 3.48% | 0.47 |
| 2026/8/5 | 517.0 | +3.00 | 0.58% | -3.23 |
| 2026/8/4 | 514.0 | +4.00 | 0.78% | -4.31 |
| 2026/8/3 | 510.0 | -15.00 | -2.86% | -5.52 |
| 2026/7/31 | 525.0 | +31.00 | 6.28% | -3.17 |
| 2026/7/30 | 494.0 | +12.00 | 2.49% | -9.07 |
| 2026/7/29 | 482.0 | -15.00 | -3.02% | -11.66 |
| 2026/7/28 | 497.0 | -29.00 | -5.51% | -9.40 |
| 2026/7/27 | 526.0 | +13.00 | 2.53% | -4.72 |
| 2026/7/24 | 513.0 | -23.00 | -4.29% | -7.63 |
| 2026/7/23 | 536.0 | +6.00 | 1.13% | -3.98 |
| 2026/7/22 | 530.0 | +23.00 | 4.54% | -5.24 |
| 2026/7/21 | 507.0 | +17.00 | 3.47% | -9.26 |