※札証、名証、福証へ上場している銘柄は非対応
1.50
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/14 | 3,025.0 | +5.00 | 0.17% | 1.50 |
| 2026/8/13 | 3,020.0 | -45.00 | -1.47% | 1.47 |
| 2026/8/12 | 3,065.0 | +79.00 | 2.65% | 3.05 |
| 2026/8/10 | 2,986.0 | +15.00 | 0.50% | 0.50 |
| 2026/8/7 | 2,971.0 | -79.00 | -2.59% | 0.12 |
| 2026/8/6 | 3,050.0 | -40.00 | -1.29% | 2.94 |
| 2026/8/5 | 3,090.0 | +60.00 | 1.98% | 4.54 |
| 2026/8/4 | 3,030.0 | +30.00 | 1.00% | 2.83 |
| 2026/8/3 | 3,000.0 | -50.00 | -1.64% | 2.04 |
| 2026/7/31 | 3,050.0 | +79.00 | 2.66% | 4.05 |
| 2026/7/30 | 2,971.0 | +51.00 | 1.75% | 1.70 |
| 2026/7/29 | 2,920.0 | -9.00 | -0.31% | 0.23 |
| 2026/7/28 | 2,929.0 | +0.00 | 0.00% | 0.72 |
| 2026/7/27 | 2,929.0 | +58.00 | 2.02% | 0.85 |
| 2026/7/24 | 2,871.0 | -64.00 | -2.18% | -0.98 |
| 2026/7/23 | 2,935.0 | +5.00 | 0.17% | 1.21 |
| 2026/7/22 | 2,930.0 | -67.00 | -2.24% | 1.14 |