※札証、名証、福証へ上場している銘柄は非対応
1.30
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/18 | 3,985.0 | +5.00 | 0.13% | 1.30 |
| 2026/6/17 | 3,980.0 | -5.00 | -0.13% | 1.19 |
| 2026/6/16 | 3,985.0 | +15.00 | 0.38% | 1.33 |
| 2026/6/15 | 3,970.0 | +35.00 | 0.89% | 0.92 |
| 2026/6/12 | 3,935.0 | +25.00 | 0.64% | -0.02 |
| 2026/6/11 | 3,910.0 | -15.00 | -0.38% | -0.73 |
| 2026/6/10 | 3,925.0 | -5.00 | -0.13% | -0.45 |
| 2026/6/9 | 3,930.0 | +15.00 | 0.38% | -0.37 |
| 2026/6/8 | 3,915.0 | -50.00 | -1.26% | -0.76 |
| 2026/6/5 | 3,965.0 | +20.00 | 0.51% | 0.50 |
| 2026/6/4 | 3,945.0 | -5.00 | -0.13% | 0.07 |
| 2026/6/3 | 3,950.0 | +80.00 | 2.07% | 0.29 |
| 2026/6/2 | 3,870.0 | -5.00 | -0.13% | -1.70 |
| 2026/6/1 | 3,875.0 | -65.00 | -1.65% | -1.64 |
| 2026/5/29 | 3,940.0 | +30.00 | 0.77% | -0.10 |
| 2026/5/28 | 3,910.0 | +15.00 | 0.39% | -0.92 |
| 2026/5/27 | 3,895.0 | +0.00 | 0.00% | -1.38 |
| 2026/5/26 | 3,895.0 | +10.00 | 0.26% | -1.52 |
| 2026/5/25 | 3,885.0 | -20.00 | -0.51% | -1.92 |
| 2026/5/22 | 3,905.0 | -20.00 | -0.51% | -1.57 |
| 2026/5/21 | 3,925.0 | +35.00 | 0.90% | -1.21 |
| 2026/5/20 | 3,890.0 | -45.00 | -1.14% | -2.24 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.76 % |
| 2 | エニグモ | 8.00 % |
| 3 | ムゲンエステート | 7.45 % |