※札証、名証、福証へ上場している銘柄は非対応
-9.80
| 連続期間：買いゾーン | 22日 | 5/14〜6/12 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/12 | 1,398.0 | -11.00 | -0.78% | -9.80 |
| 2026/6/11 | 1,409.0 | +7.00 | 0.50% | -9.81 |
| 2026/6/10 | 1,402.0 | -47.00 | -3.24% | -11.00 |
| 2026/6/9 | 1,449.0 | +20.00 | 1.40% | -8.69 |
| 2026/6/8 | 1,429.0 | -33.00 | -2.26% | -10.55 |
| 2026/6/5 | 1,462.0 | +10.00 | 0.69% | -9.24 |
| 2026/6/4 | 1,452.0 | -11.00 | -0.75% | -10.49 |
| 2026/6/3 | 1,463.0 | -45.00 | -2.98% | -10.43 |
| 2026/6/2 | 1,508.0 | -33.00 | -2.14% | -8.33 |
| 2026/6/1 | 1,541.0 | -24.00 | -1.53% | -6.84 |
| 2026/5/29 | 1,565.0 | +30.00 | 1.95% | -5.90 |
| 2026/5/28 | 1,535.0 | +11.00 | 0.72% | -8.14 |
| 2026/5/27 | 1,524.0 | -50.00 | -3.18% | -9.31 |
| 2026/5/26 | 1,574.0 | -5.00 | -0.32% | -6.94 |
| 2026/5/25 | 1,579.0 | +6.00 | 0.38% | -7.09 |
| 2026/5/22 | 1,573.0 | +15.00 | 0.96% | -7.87 |
| 2026/5/21 | 1,558.0 | +25.00 | 1.63% | -9.30 |
| 2026/5/20 | 1,533.0 | -38.00 | -2.42% | -11.40 |
| 2026/5/19 | 1,571.0 | -23.00 | -1.44% | -9.89 |
| 2026/5/18 | 1,594.0 | -49.00 | -2.98% | -9.25 |
| 2026/5/15 | 1,643.0 | -96.00 | -5.52% | -6.98 |
| 2026/5/14 | 1,739.0 | +0.00 | 0.00% | -11.27 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.16 % |
| 2 | ムゲンエステート | 7.67 % |
| 3 | フジコピアン | 7.27 % |