※札証、名証、福証へ上場している銘柄は非対応
-8.59
| 連続期間：買いゾーン | 17日 | 5/14〜6/5 |
|---|---|---|
| 連続期間：売りゾーン | 11日 | 1/9〜1/26 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/5 | 1,230.0 | +25.00 | 2.07% | -8.59 |
| 2026/6/4 | 1,205.0 | -9.00 | -0.74% | -11.08 |
| 2026/6/3 | 1,214.0 | -9.00 | -0.74% | -11.18 |
| 2026/6/2 | 1,223.0 | -22.00 | -1.77% | -11.28 |
| 2026/6/1 | 1,245.0 | -34.00 | -2.66% | -10.50 |
| 2026/5/29 | 1,279.0 | +4.00 | 0.31% | -8.83 |
| 2026/5/28 | 1,275.0 | +8.00 | 0.63% | -9.79 |
| 2026/5/27 | 1,267.0 | -25.00 | -1.93% | -11.05 |
| 2026/5/26 | 1,292.0 | +28.00 | 2.22% | -10.04 |
| 2026/5/25 | 1,264.0 | +2.00 | 0.16% | -12.64 |
| 2026/5/22 | 1,262.0 | -16.00 | -1.25% | -13.47 |
| 2026/5/21 | 1,278.0 | -7.00 | -0.54% | -13.08 |
| 2026/5/20 | 1,285.0 | -22.00 | -1.68% | -13.34 |
| 2026/5/19 | 1,307.0 | +16.00 | 1.24% | -12.61 |
| 2026/5/18 | 1,291.0 | -41.00 | -3.08% | -14.41 |
| 2026/5/15 | 1,332.0 | -181.00 | -11.96% | -12.37 |
| 2026/5/14 | 1,513.0 | +0.00 | 0.00% | -11.57 |
| 2026/5/13 | 1,513.0 | +8.00 | 0.53% | -1.26 |
| 2026/5/12 | 1,505.0 | -8.00 | -0.53% | -1.93 |
| 2026/5/11 | 1,513.0 | +42.00 | 2.86% | -1.62 |
| 2026/5/8 | 1,471.0 | +8.00 | 0.55% | -4.41 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |