※札証、名証、福証へ上場している銘柄は非対応
-6.80
| 連続期間：買いゾーン | 18日 | 10/20〜11/13 |
|---|---|---|
| 連続期間：売りゾーン | 12日 | 9/24〜10/9 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/13 | 6,220.0 | +30.00 | 0.48% | -6.80 |
| 2026/11/12 | 6,190.0 | -120.00 | -1.90% | -8.25 |
| 2026/11/11 | 6,310.0 | +60.00 | 0.96% | -7.46 |
| 2026/11/10 | 6,250.0 | +500.00 | 8.70% | -9.19 |
| 2026/11/9 | 5,750.0 | +0.00 | 0.00% | -16.51 |
| 2026/11/6 | 5,750.0 | -210.00 | -3.52% | -18.14 |
| 2026/11/5 | 5,960.0 | -460.00 | -7.17% | -16.03 |
| 2026/11/4 | 6,420.0 | -130.00 | -1.98% | -10.30 |
| 2026/11/2 | 6,550.0 | +60.00 | 0.92% | -9.03 |
| 2026/10/30 | 6,490.0 | -220.00 | -3.28% | -10.38 |
| 2026/10/29 | 6,710.0 | -100.00 | -1.47% | -7.85 |
| 2026/10/28 | 6,810.0 | +410.00 | 6.41% | -6.75 |
| 2026/10/27 | 6,400.0 | +260.00 | 4.23% | -12.59 |
| 2026/10/26 | 6,140.0 | -100.00 | -1.60% | -16.49 |
| 2026/10/23 | 6,240.0 | -240.00 | -3.70% | -15.52 |
| 2026/10/22 | 6,480.0 | -300.00 | -4.42% | -12.55 |
| 2026/10/21 | 6,780.0 | -50.00 | -0.73% | -8.81 |
| 2026/10/20 | 6,830.0 | -370.00 | -5.14% | -8.31 |
| 2026/10/19 | 7,200.0 | +10.00 | 0.14% | -3.41 |