※札証、名証、福証へ上場している銘柄は非対応
13.62
| 連続期間：買いゾーン | 3日 | 3/19〜3/24 |
|---|---|---|
| 連続期間：売りゾーン | 26日 | 4/27〜6/5 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/5 | 6,575.0 | +219.00 | 3.45% | 13.62 |
| 2026/6/4 | 6,356.0 | -127.00 | -1.96% | 11.35 |
| 2026/6/3 | 6,483.0 | +313.00 | 5.07% | 15.13 |
| 2026/6/2 | 6,170.0 | -185.00 | -2.91% | 11.23 |
| 2026/6/1 | 6,355.0 | +39.00 | 0.62% | 15.98 |
| 2026/5/29 | 6,316.0 | +196.00 | 3.20% | 16.81 |
| 2026/5/28 | 6,120.0 | +51.00 | 0.84% | 14.71 |
| 2026/5/27 | 6,069.0 | -267.00 | -4.21% | 15.18 |
| 2026/5/26 | 6,336.0 | +126.00 | 2.03% | 21.64 |
| 2026/5/25 | 6,210.0 | +349.00 | 5.95% | 20.98 |
| 2026/5/22 | 5,861.0 | +161.00 | 2.82% | 15.77 |
| 2026/5/21 | 5,700.0 | +244.00 | 4.47% | 13.89 |
| 2026/5/20 | 5,456.0 | -37.00 | -0.67% | 10.12 |
| 2026/5/19 | 5,493.0 | -116.00 | -2.07% | 11.82 |
| 2026/5/18 | 5,609.0 | -87.00 | -1.53% | 15.24 |
| 2026/5/15 | 5,696.0 | -91.00 | -1.57% | 18.45 |
| 2026/5/14 | 5,787.0 | +56.00 | 0.98% | 21.94 |
| 2026/5/13 | 5,731.0 | +117.00 | 2.08% | 22.46 |
| 2026/5/12 | 5,614.0 | +64.00 | 1.15% | 21.70 |
| 2026/5/11 | 5,550.0 | +176.00 | 3.28% | 21.80 |
| 2026/5/8 | 5,374.0 | +29.00 | 0.54% | 19.59 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |