※札証、名証、福証へ上場している銘柄は非対応
1.10
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/17 | 1,934.0 | -17.00 | -0.87% | 1.10 |
| 2026/7/16 | 1,951.0 | +14.50 | 0.75% | 1.99 |
| 2026/7/15 | 1,936.5 | +19.50 | 1.02% | 1.34 |
| 2026/7/14 | 1,917.0 | +69.50 | 3.76% | 0.39 |
| 2026/7/13 | 1,847.5 | -12.50 | -0.67% | -3.23 |
| 2026/7/10 | 1,860.0 | -21.50 | -1.14% | -2.70 |
| 2026/7/9 | 1,881.5 | -1.50 | -0.08% | -1.73 |
| 2026/7/8 | 1,883.0 | -26.50 | -1.39% | -1.77 |
| 2026/7/7 | 1,909.5 | -14.50 | -0.75% | -0.58 |
| 2026/7/6 | 1,924.0 | +18.50 | 0.97% | 0.09 |
| 2026/7/3 | 1,905.5 | +48.00 | 2.58% | -0.95 |
| 2026/7/2 | 1,857.5 | +8.50 | 0.46% | -3.59 |
| 2026/7/1 | 1,849.0 | -23.50 | -1.26% | -4.22 |
| 2026/6/30 | 1,872.5 | +5.00 | 0.27% | -3.23 |
| 2026/6/29 | 1,867.5 | -8.50 | -0.45% | -3.68 |
| 2026/6/26 | 1,876.0 | +1.00 | 0.05% | -3.42 |
| 2026/6/25 | 1,875.0 | -8.50 | -0.45% | -3.62 |
| 2026/6/24 | 1,883.5 | -8.00 | -0.42% | -3.29 |
| 2026/6/23 | 1,891.5 | -74.50 | -3.79% | -2.87 |