※札証、名証、福証へ上場している銘柄は非対応
-7.97
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 4日 | 5/26〜5/29 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/4 | 3,390.0 | -120.00 | -3.42% | -7.97 |
| 2026/6/3 | 3,510.0 | -185.00 | -5.01% | -4.92 |
| 2026/6/2 | 3,695.0 | -70.00 | -1.86% | -0.10 |
| 2026/6/1 | 3,765.0 | -235.00 | -5.88% | 1.86 |
| 2026/5/29 | 4,000.0 | -40.00 | -0.99% | 8.03 |
| 2026/5/28 | 4,040.0 | +35.00 | 0.87% | 8.80 |
| 2026/5/27 | 4,005.0 | +15.00 | 0.38% | 8.00 |
| 2026/5/26 | 3,990.0 | +140.00 | 3.64% | 7.92 |
| 2026/5/25 | 3,850.0 | +85.00 | 2.26% | 4.43 |
| 2026/5/22 | 3,765.0 | +260.00 | 7.42% | 2.12 |
| 2026/5/21 | 3,505.0 | +5.00 | 0.14% | -5.06 |
| 2026/5/20 | 3,500.0 | +0.00 | 0.00% | -5.14 |
| 2026/5/19 | 3,500.0 | -30.00 | -0.85% | -4.90 |
| 2026/5/18 | 3,530.0 | +55.00 | 1.58% | -3.88 |
| 2026/5/15 | 3,475.0 | -25.00 | -0.71% | -4.90 |
| 2026/5/14 | 3,500.0 | -190.00 | -5.15% | -3.71 |
| 2026/5/13 | 3,690.0 | -35.00 | -0.94% | 2.21 |
| 2026/5/12 | 3,725.0 | +40.00 | 1.09% | 4.05 |
| 2026/5/11 | 3,685.0 | -105.00 | -2.77% | 3.85 |
| 2026/5/8 | 3,790.0 | -30.00 | -0.79% | 7.95 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.93 % |
| 2 | ブランジスタ | 7.34 % |
| 3 | ディーエムエス | 7.18 % |